Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.000514
+9.89%
$513,731 $467,968
Sep 4, 2025 $0.000467
-14.59%
$466,608 $503,451
Sep 3, 2025 $0.00055
-0.05%
$548,241 $499,589
Sep 2, 2025 $0.000542
+2.16%
$547,854 $485,430
Sep 1, 2025 $0.000531
-10.08%
$530,279 $522,143
Aug 31, 2025 $0.000599
-2.84%
$591,245 $477,381
Aug 30, 2025 $0.000614
-15.67%
$616,372 $639,819
Aug 29, 2025 $0.000726
+25.78%
$725,619 $702,168
Aug 28, 2025 $0.000579
-9.40%
$579,093 $687,757
Aug 27, 2025 $0.000651
+4.29%
$644,011 $738,059
Aug 26, 2025 $0.000613
-8.70%
$614,236 $844,707
Aug 25, 2025 $0.00069
-18.07%
$686,334 $776,614
Aug 24, 2025 $0.000765
-18.15%
$835,561 $796,044
Aug 23, 2025 $0.000937
-1.24%
$936,127 $777,376
Aug 22, 2025 $0.000942
+0.44%
$938,898 $824,059
Aug 21, 2025 $0.000945
-13.44%
$946,645 $851,301
Aug 20, 2025 $0.0011
+19.32%
$1.09 million $887,551
Aug 19, 2025 $0.000997
-19.07%
$961,117 $863,046
Aug 18, 2025 $0.00123
+4.49%
$1.23 million $898,622
Aug 17, 2025 $0.00118
-9.94%
$1.18 million $744,260
Aug 16, 2025 $0.00131
+5.76%
$1.31 million $823,125
Aug 15, 2025 $0.00124
+4.71%
$1.24 million $938,273
Aug 14, 2025 $0.00116
-22.71%
$1.18 million $954,588
Aug 13, 2025 $0.00149
+12.66%
$1.49 million $1.15 million
Aug 12, 2025 $0.00133
-9.80%
$1.33 million $1.01 million
Aug 11, 2025 $0.00148
-21.79%
$1.48 million $1.04 million
Aug 10, 2025 $0.00192
+7.71%
$1.92 million $986,600
Aug 9, 2025 $0.00179
-15.55%
$1.79 million $1.27 million
Aug 8, 2025 $0.00211
-15.37%
$2.11 million $984,542
Aug 7, 2025 $0.00248
-9.75%
$2.48 million $1.25 million
Aug 6, 2025 $0.00253
+61.59%
$2.53 million $926,281
Aug 5, 2025 $0.00157
-24.73%
$1.57 million $1.14 million
Aug 4, 2025 $0.00209
+12.68%
$2.09 million $1.13 million
Aug 3, 2025 $0.00186
+31.87%
$1.86 million $1.25 million
Aug 2, 2025 $0.00144
-0.03%
$1.41 million $795,634
Aug 1, 2025 $0.00142
-6.23%
$1.44 million $984,645
Jul 31, 2025 $0.00152
-8.89%
$1.52 million $896,581
Jul 30, 2025 $0.00167
+15.47%
$1.67 million $1.27 million
Jul 29, 2025 $0.00145
+9.54%
$1.45 million $1.01 million
Jul 28, 2025 $0.00133
-22.93%
$1.33 million $912,246
Jul 27, 2025 $0.00148
+17.32%
$1.48 million $1.03 million
Jul 26, 2025 $0.00129
-7.05%
$1.25 million $956,302
Jul 25, 2025 $0.00132
+0.07%
$1.32 million $901,035
Jul 24, 2025 $0.00131
-29.90%
$1.31 million $2.31 million
Jul 23, 2025 $0.00188
+11.47%
$1.87 million $2.47 million
Jul 22, 2025 $0.00166
+8.88%
$1.66 million $2.28 million
Jul 21, 2025 $0.00193
+27.25%
$1.93 million $2.72 million
Jul 20, 2025 $0.00152
-1.93%
$1.52 million $2.51 million
Jul 19, 2025 $0.00156
+50.14%
$1.56 million $2.53 million
Jul 18, 2025 $0.00085
-21.16%
$849,428 $2.38 million