BaoBao Historical Data

BAOBAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000183
+1.26%
$ 18,322 $ 27,947
Feb 8, 1 PM $ 0.0000184
+0.00%
$ 18,372 $ 22,520
Feb 8, 10 AM $ 0.0000182
+0.00%
$ 18,195 $ 17,661
Feb 8, 8 AM $ 0.0000182
+0.00%
$ 18,190 $ 17,389
Feb 8, 7 AM $ 0.0000182
+0.00%
$ 18,189 $ 12,477
Feb 8, 12 AM $ 0.0000189
+0.00%
$ 18,893 $ 49
Feb 7, 7 PM $ 0.0000192
+0.00%
$ 19,195 $ 121
Feb 7, 6 PM $ 0.000019
+0.00%
$ 18,992 $ 324
Feb 7, 7 AM $ 0.0000188
-1.00%
$ 18,764 $ 16,474
Feb 7, 6 AM $ 0.0000191
-0.03%
$ 19,124 $ 9,840
Feb 7, 12 AM $ 0.0000192
-0.26%
$ 19,205 $ 214,566
Feb 6, 9 PM $ 0.0000193
+0.00%
$ 19,277 $ 202,761
Feb 6, 6 PM $ 0.0000188
+3.22%
$ 18,832 $ 199,260
Feb 6, 4 PM $ 0.0000182
+1.08%
$ 18,170 $ 202,697
Feb 6, 1 PM $ 0.0000175
+0.00%
$ 17,516 $ 208,381
Feb 6, 5 AM $ 0.0000167
+1.48%
$ 16,726 $ 198,939
Feb 6, 4 AM $ 0.0000164
+0.25%
$ 16,366 $ 201,660
Feb 6, 3 AM $ 0.0000166
+0.00%
$ 16,546 $ 191,056
Feb 6, 1 AM $ 0.0000157
+0.00%
$ 15,689 $ 181,418
Feb 6, 12 AM $ 0.0000154
-9.55%
$ 15,436 $ 187,081
Feb 5, 11 PM $ 0.0000173
+1.33%
$ 17,255 $ 145,073
Feb 5, 10 PM $ 0.0000171
+0.00%
$ 17,101 $ 142,930
Feb 5, 9 PM $ 0.0000171
+0.00%
$ 17,101 $ 141,669
Feb 5, 2 PM $ 0.000019
+0.01%
$ 19,039 $ 96,972
Feb 5, 11 AM $ 0.0000193
-1.68%
$ 19,289 $ 95,052
Feb 4, 11 PM $ 0.0000191
+0.02%
$ 19,106 $ 71,328
Feb 4, 9 PM $ 0.0000188
-0.08%
$ 18,837 $ 70,278
Feb 4, 7 PM $ 0.0000188
+1.48%
$ 18,783 $ 62,014
Feb 4, 6 PM $ 0.0000185
+0.00%
$ 18,509 $ 60,931
Feb 4, 5 PM $ 0.0000188
+0.00%
$ 18,786 $ 60,818
Feb 4, 4 PM $ 0.0000191
+0.00%
$ 19,110 $ 53,218
Feb 1, 5 PM $ 0.0000206
+0.00%
$ 20,610 $ 501
Jan 24, 7 AM $ 0.0000268
+0.00%
$ 26,792 $ 1,832
Jan 24, 6 AM $ 0.0000268
-0.05%
$ 26,781 $ 2,005
Jan 24, 5 AM $ 0.0000268
+0.06%
$ 26,823 $ 2,473
Jan 24, 4 AM $ 0.0000269
+0.25%
$ 26,854 $ 2,473
Jan 24, 3 AM $ 0.0000268
+0.07%
$ 26,777 $ 22,742
Jan 24, 2 AM $ 0.0000264
+0.05%
$ 26,342 $ 22,376
Jan 24, 1 AM $ 0.0000263
-0.87%
$ 26,320 $ 22,466
Jan 24, 12 AM $ 0.0000266
+0.11%
$ 26,553 $ 22,441
Jan 23, 11 PM $ 0.0000265
-2.42%
$ 26,534 $ 23,008
Jan 23, 10 PM $ 0.000027
+0.82%
$ 27,033 $ 22,461
Jan 23, 9 PM $ 0.0000269
+0.39%
$ 26,859 $ 22,330
Jan 23, 8 PM $ 0.000027
-0.51%
$ 26,997 $ 22,651
Jan 23, 7 PM $ 0.0000274
-0.68%
$ 27,343 $ 22,972
Jan 23, 6 PM $ 0.0000275
-0.01%
$ 27,517 $ 22,888
Jan 23, 5 PM $ 0.0000275
+0.06%
$ 27,470 $ 25,758
Jan 23, 4 PM $ 0.0000274
+0.52%
$ 27,382 $ 25,560
Jan 23, 3 PM $ 0.0000268
+0.37%
$ 26,816 $ 25,069
Jan 23, 2 PM $ 0.000027
+0.00%
$ 26,950 $ 25,227