Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0000181
+0.00%
$18,079 $0.1
Jul 10, 10 AM $0.000018
+0.00%
$17,954 $0
Jul 10, 9 AM $0.000018
+0.00%
$17,933 $0
Jul 10, 2 AM $0.0000179
+0.00%
$17,894 $0
Jul 10, 1 AM $0.0000178
+0.00%
$17,786 $0
Jul 9, 11 AM $0.0000177
-0.38%
$17,688 $0
Jul 9, 7 AM $0.0000178
+0.00%
$17,782 $0
Jul 9, 6 AM $0.0000178
+0.27%
$17,750 $0
Jul 9, 5 AM $0.0000177
+0.18%
$17,665 $0
Jul 9, 2 AM $0.0000176
-0.59%
$17,566 $0
Jul 9, 1 AM $0.0000178
+0.00%
$17,753 $0
Jul 8, 3 PM $0.0000177
+0.00%
$17,651 $0
Jul 8, 9 AM $0.0000178
+0.00%
$17,764 $0
Jul 8, 8 AM $0.000018
+0.00%
$17,923 $0
Jul 8, 6 AM $0.000018
-0.49%
$17,975 $0
Jul 8, 5 AM $0.0000181
-0.47%
$18,108 $0
Jul 8, 1 AM $0.0000183
+0.00%
$18,257 $0
Jul 7, 10 PM $0.0000185
+0.00%
$18,466 $1
Jul 7, 5 PM $0.0000188
+0.00%
$18,768 $1
Jul 7, 12 PM $0.0000187
+0.00%
$18,685 $2
Jul 7, 4 AM $0.0000186
+0.00%
$18,562 $2
Jul 7, 2 AM $0.0000188
+0.00%
$18,782 $2
Jul 6, 9 PM $0.0000222
+0.00%
$22,212 $1
Jul 6, 4 PM $0.0000219
+0.00%
$21,834 $1
Jul 6, 3 PM $0.0000211
+0.00%
$21,023 $0
Jul 6, 12 PM $0.0000208
+0.00%
$20,721 $0
Jul 3, 5 PM $0.0000201
+0.00%
$20,062 $1
Jul 3, 1 AM $0.0000198
+0.00%
$19,783 $14,303
Jul 3, 12 AM $0.0000198
+0.08%
$19,802 $14,411
Jul 2, 10 AM $0.000018
+1.37%
$18,014 $4,901
Jul 1, 2 PM $0.0000173
+0.00%
$17,322 $1,286
Jun 30, 9 AM $0.0000169
+0.00%
$16,848 $14,602
Jun 30, 5 AM $0.000017
+0.00%
$-- $11,228
Jun 29, 5 PM $0.000017
+1.15%
$17,008 $11,392
Jun 29, 4 PM $0.000017
+0.00%
$17,001 $9,315
Jun 29, 3 PM $0.000017
+0.00%
$17,001 $9,213
Jun 29, 2 PM $0.000017
+0.00%
$17,020 $15,913
Jun 29, 6 AM $0.0000165
+0.00%
$16,499 $15,713
Jun 29, 5 AM $0.0000165
+0.00%
$16,498 $13,972
Jun 29, 3 AM $0.0000166
+1.39%
$16,582 $13,891
Jun 28, 8 PM $0.0000163
+0.00%
$16,249 $25,589
Jun 28, 5 PM $0.0000164
+0.00%
$16,400 $27,331
Jun 28, 2 PM $0.0000166
+0.93%
$16,541 $17,630
Jun 28, 8 AM $0.0000158
+0.00%
$15,779 $17,621
Jun 28, 2 AM $0.0000158
+0.18%
$15,810 $17,633
Jun 28, 1 AM $0.0000158
+0.00%
$15,743 $17,497
Jun 28, 12 AM $0.0000156
+0.00%
$15,617 $17,505
Jun 27, 11 PM $0.0000156
-0.45%
$15,617 $15,203
Jun 27, 5 PM $0.0000164
+0.00%
$16,381 $3,072
Jun 26, 10 PM $0.0000163
+0.00%
$16,227 $217