BaoBao Historical Data

BAOBAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000181
+0.66%
$ 18,138 $ 3,437
Feb 26, 8 AM $ 0.000018
+0.02%
$ 17,988 $ 3,430
Feb 26, 7 AM $ 0.000018
-0.02%
$ 18,021 $ 3,620
Feb 26, 6 AM $ 0.000018
-0.08%
$ 18,037 $ 3,626
Feb 26, 5 AM $ 0.0000181
-1.16%
$ 18,057 $ 3,669
Feb 26, 4 AM $ 0.0000182
+0.35%
$ 18,173 $ 3,637
Feb 26, 3 AM $ 0.0000181
-0.27%
$ 18,092 $ 3,644
Feb 26, 2 AM $ 0.0000181
-0.71%
$ 18,108 $ 3,663
Feb 26, 1 AM $ 0.0000183
+0.46%
$ 18,293 $ 3,657
Feb 26, 12 AM $ 0.0000183
+1.67%
$ 18,254 $ 82,451
Feb 25, 11 PM $ 0.0000186
-0.57%
$ 18,576 $ 82,598
Feb 25, 10 PM $ 0.0000188
-0.31%
$ 18,793 $ 82,529
Feb 25, 9 PM $ 0.0000187
-0.12%
$ 18,675 $ 82,499
Feb 25, 8 PM $ 0.0000186
+0.46%
$ 18,595 $ 82,499
Feb 25, 7 PM $ 0.0000185
+0.02%
$ 18,508 $ 82,482
Feb 25, 6 PM $ 0.0000184
-0.14%
$ 18,426 $ 52,729
Feb 25, 5 PM $ 0.0000184
+0.51%
$ 18,360 $ 52,699
Feb 25, 4 PM $ 0.0000181
-0.22%
$ 18,112 $ 54,430
Feb 25, 3 PM $ 0.000019
+7.81%
$ 18,959 $ 51,225
Feb 25, 2 PM $ 0.0000176
+0.39%
$ 17,561 $ 2,089
Feb 25, 1 PM $ 0.0000174
-0.39%
$ 17,411 $ 2,087
Feb 25, 12 PM $ 0.0000174
-0.06%
$ 17,368 $ 2,076
Feb 25, 11 AM $ 0.0000176
-0.34%
$ 17,563 $ 2,098
Feb 25, 10 AM $ 0.0000176
+0.43%
$ 17,619 $ 1,918
Feb 25, 9 AM $ 0.0000176
+0.05%
$ 17,544 $ 2,231
Feb 25, 8 AM $ 0.0000175
+1.71%
$ 17,459 $ 2,184
Feb 25, 7 AM $ 0.0000171
+0.02%
$ 17,137 $ 2,008
Feb 25, 6 AM $ 0.000017
-0.01%
$ 17,027 $ 1,995
Feb 25, 5 AM $ 0.0000172
-0.53%
$ 17,153 $ 2,021
Feb 25, 4 AM $ 0.0000171
+0.08%
$ 17,139 $ 2,010
Feb 25, 3 AM $ 0.0000172
-0.17%
$ 17,208 $ 2,025
Feb 25, 2 AM $ 0.0000173
+0.62%
$ 17,265 $ 2,017
Feb 25, 1 AM $ 0.0000166
+0.00%
$ 16,551 $ 1,941
Feb 25, 12 AM $ 0.0000165
-0.47%
$ 16,504 $ 1,951
Feb 24, 11 PM $ 0.0000165
-0.06%
$ 16,521 $ 1,945
Feb 24, 10 PM $ 0.0000165
+0.97%
$ 16,535 $ 48,033
Feb 24, 9 PM $ 0.0000164
+0.00%
$ 16,349 $ 48,090
Feb 24, 5 PM $ 0.0000169
+0.95%
$ 16,859 $ 34,677
Feb 24, 4 PM $ 0.0000162
+0.00%
$ 16,236 $ 325
Feb 24, 3 PM $ 0.0000163
+0.52%
$ 16,263 $ 323
Feb 24, 2 PM $ 0.0000161
-0.39%
$ 16,056 $ 1,821
Feb 24, 1 PM $ 0.0000161
-0.02%
$ 16,123 $ 1,822
Feb 24, 12 PM $ 0.0000161
-0.18%
$ 16,126 $ 1,822
Feb 24, 11 AM $ 0.0000161
+0.14%
$ 16,133 $ 1,817
Feb 24, 10 AM $ 0.0000161
-5.21%
$ 16,118 $ 1,918
Feb 24, 9 AM $ 0.0000171
-0.29%
$ 17,073 $ 12,639
Feb 24, 8 AM $ 0.000017
-0.63%
$ 17,029 $ 12,640
Feb 24, 7 AM $ 0.0000172
+0.16%
$ 17,179 $ 12,641
Feb 24, 6 AM $ 0.0000171
+0.27%
$ 17,125 $ 12,634
Feb 24, 5 AM $ 0.0000171
+0.26%
$ 17,094 $ 12,631