Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0000162
+0.00%
$16,151 $5
Jun 26, 3 PM $0.000016
+0.31%
$16,000 $5
Jun 26, 2 PM $0.0000151
+0.00%
$15,036 $17,830
Jun 26, 11 AM $0.0000149
+0.19%
$14,922 $38,211
Jun 26, 10 AM $0.000015
-0.79%
$14,981 $35,332
Jun 26, 7 AM $0.0000151
+1.75%
$15,031 $32,663
Jun 26, 6 AM $0.0000148
+0.00%
$14,742 $32,730
Jun 26, 5 AM $0.0000148
+0.74%
$14,729 $32,460
Jun 26, 3 AM $0.0000145
+0.47%
$14,434 $32,459
Jun 26, 2 AM $0.0000144
-0.75%
$14,414 $27,717
Jun 26, 12 AM $0.0000146
+0.00%
$14,599 $25,005
Jun 25, 11 PM $0.0000144
+0.00%
$14,345 $25,005
Jun 25, 10 PM $0.0000145
+0.00%
$14,436 $25,282
Jun 25, 7 PM $0.0000144
+0.00%
$14,363 $23,744
Jun 25, 5 PM $0.0000142
+0.00%
$14,169 $20,895
Jun 25, 2 PM $0.0000141
+0.00%
$14,104 $39,587
Jun 25, 1 PM $0.0000144
-1.39%
$14,380 $33,589
Jun 25, 11 AM $0.0000148
-0.24%
$14,772 $20,415
Jun 25, 10 AM $0.0000149
+0.00%
$14,830 $21,188
Jun 25, 6 AM $0.0000149
+0.00%
$14,883 $21,770
Jun 25, 5 AM $0.0000145
+0.00%
$-- $22,170
Jun 24, 8 PM $0.0000143
+0.00%
$14,301 $21,926
Jun 24, 6 PM $0.0000143
+0.00%
$14,246 $17,576
Jun 24, 5 PM $0.0000144
+0.00%
$14,364 $17,575
Jun 24, 4 PM $0.0000146
-1.04%
$14,570 $12,394
Jun 24, 3 PM $0.0000147
+0.00%
$14,723 $3,770
Jun 24, 11 AM $0.000015
+0.00%
$14,939 $1,761
Jun 24, 10 AM $0.000015
+0.00%
$14,971 $0
Jun 24, 1 AM $0.0000151
+0.00%
$-- $14,225
Jun 23, 7 PM $0.0000149
+0.00%
$14,830 $9
Jun 23, 7 AM $0.0000152
+0.00%
$15,140 $14,500
Jun 23, 6 AM $0.0000152
+0.00%
$15,140 $14,500
Jun 23, 5 AM $0.0000155
+0.00%
$15,472 $10,612
Jun 22, 4 PM $0.0000157
+0.00%
$15,652 $7,034
Jun 22, 1 AM $0.0000158
+0.00%
$15,771 $4,945
Jun 21, 9 PM $0.0000159
+0.00%
$15,890 $0
Jun 21, 5 PM $0.0000158
+0.00%
$15,771 $0
Jun 20, 10 PM $0.0000155
+0.00%
$15,479 $25,807
Jun 20, 5 AM $0.0000161
+0.22%
$16,065 $2,041
Jun 20, 4 AM $0.000016
+0.19%
$15,987 $2,075
Jun 20, 12 AM $0.0000158
+0.00%
$15,794 $5,773
Jun 19, 1 PM $0.0000157
-0.35%
$15,666 $16,259
Jun 19, 10 AM $0.0000157
+0.00%
$15,629 $14,205
Jun 19, 1 AM $0.000016
+0.00%
$15,999 $15,124
Jun 18, 5 PM $0.0000158
+0.00%
$15,796 $22,789
Jun 18, 4 PM $0.0000159
+0.00%
$15,911 $22,789
Jun 18, 3 PM $0.0000161
-0.98%
$16,122 $17,971
Jun 18, 5 AM $0.0000162
+0.00%
$16,196 $16,356
Jun 17, 10 PM $0.0000165
+0.00%
$16,503 $11,994
Jun 17, 7 PM $0.0000169
+0.00%
$16,903 $6,817