BaoBao Historical Data

BAOBAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000027
-0.19%
$ 26,999 $ 25,320
Jan 23, 12 PM $ 0.0000271
-0.14%
$ 27,077 $ 25,384
Jan 23, 11 AM $ 0.0000275
+0.19%
$ 27,513 $ 25,707
Jan 23, 10 AM $ 0.0000275
-4.02%
$ 27,476 $ 26,672
Jan 23, 9 AM $ 0.0000287
+0.05%
$ 28,669 $ 26,347
Jan 23, 8 AM $ 0.0000287
-1.94%
$ 28,693 $ 26,906
Jan 23, 7 AM $ 0.0000283
+0.45%
$ 28,254 $ 25,274
Jan 23, 6 AM $ 0.0000291
+4.27%
$ 29,062 $ 24,738
Jan 23, 5 AM $ 0.000028
-0.30%
$ 28,020 $ 24,503
Jan 23, 4 AM $ 0.0000282
+3.91%
$ 28,149 $ 23,616
Jan 23, 3 AM $ 0.0000271
+0.22%
$ 27,071 $ 3,090
Jan 23, 2 AM $ 0.0000271
-0.12%
$ 27,072 $ 3,094
Jan 23, 1 AM $ 0.000027
-0.03%
$ 27,028 $ 3,091
Jan 23, 12 AM $ 0.000027
-0.02%
$ 27,025 $ 3,094
Jan 22, 11 PM $ 0.0000271
-0.21%
$ 27,042 $ 3,101
Jan 19, 7 PM $ 0.0000299
+0.20%
$ 29,866 $ 805
Jan 19, 6 PM $ 0.0000298
-0.17%
$ 29,746 $ 4,044
Jan 19, 5 PM $ 0.0000299
-0.06%
$ 29,876 $ 4,057
Jan 19, 4 PM $ 0.0000298
+0.18%
$ 29,753 $ 3,999
Jan 19, 3 PM $ 0.0000297
-0.02%
$ 29,702 $ 4,002
Jan 19, 2 PM $ 0.0000297
-0.24%
$ 29,695 $ 4,009
Jan 19, 1 PM $ 0.0000298
-0.03%
$ 29,759 $ 4,009
Jan 19, 12 PM $ 0.0000297
-0.40%
$ 29,729 $ 4,020
Jan 19, 11 AM $ 0.0000298
+0.10%
$ 29,780 $ 4,007
Jan 19, 10 AM $ 0.0000298
-0.01%
$ 29,749 $ 4,007
Jan 19, 9 AM $ 0.0000298
+0.04%
$ 29,784 $ 4,010
Jan 19, 8 AM $ 0.0000298
+0.28%
$ 29,784 $ 4,000
Jan 19, 7 AM $ 0.0000297
+0.24%
$ 29,687 $ 3,989
Jan 19, 6 AM $ 0.0000296
-0.28%
$ 29,598 $ 3,998
Jan 19, 5 AM $ 0.0000297
-0.25%
$ 29,702 $ 4,011
Jan 19, 4 AM $ 0.0000297
-0.23%
$ 29,721 $ 4,012
Jan 19, 3 AM $ 0.0000298
-0.01%
$ 29,773 $ 4,010
Jan 19, 2 AM $ 0.0000298
+0.15%
$ 29,804 $ 4,008
Jan 19, 1 AM $ 0.0000299
+0.14%
$ 29,862 $ 4,012
Jan 19, 12 AM $ 0.0000298
-3.99%
$ 29,817 $ 4,165
Jan 18, 11 PM $ 0.000029
-0.68%
$ 28,961 $ 3,172
Jan 15, 4 AM $ 0.0000308
+0.00%
$ -- $ 1,765
Jan 5, 5 PM $ 0.0000371
+0.00%
$ 37,050 $ 3,408
Jan 5, 4 PM $ 0.0000371
-0.40%
$ 37,076 $ 4,162
Jan 5, 3 PM $ 0.0000372
-1.07%
$ 37,180 $ 7,895
Jan 5, 2 PM $ 0.0000372
-0.05%
$ 37,149 $ 7,617
Jan 5, 1 PM $ 0.0000374
-0.60%
$ 37,384 $ 7,952
Jan 5, 12 PM $ 0.0000379
-0.21%
$ 37,898 $ 8,074
Jan 5, 11 AM $ 0.0000379
-0.26%
$ 37,901 $ 8,040
Jan 5, 10 AM $ 0.000038
+0.22%
$ 37,989 $ 8,383
Jan 5, 9 AM $ 0.0000378
-0.22%
$ 37,786 $ 8,403
Jan 5, 8 AM $ 0.000038
+0.23%
$ 37,986 $ 8,410
Jan 5, 7 AM $ 0.0000378
-0.34%
$ 37,814 $ 8,966
Jan 5, 6 AM $ 0.0000379
-0.15%
$ 37,888 $ 8,982
Jan 5, 5 AM $ 0.000038
+0.40%
$ 38,025 $ 9,282