BaoBao Historical Data

BAOBAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000171
-0.25%
$ 17,087 $ 12,634
Feb 24, 3 AM $ 0.0000171
-0.76%
$ 17,128 $ 64,254
Feb 24, 2 AM $ 0.0000174
+0.06%
$ 17,389 $ 64,265
Feb 24, 1 AM $ 0.0000174
-0.76%
$ 17,378 $ 64,236
Feb 24, 12 AM $ 0.0000175
+0.48%
$ 17,466 $ 1,640
Feb 23, 11 PM $ 0.0000175
-0.62%
$ 17,470 $ 1,658
Feb 23, 10 PM $ 0.0000176
+0.61%
$ 17,590 $ 52,313
Feb 23, 9 PM $ 0.0000175
+0.23%
$ 17,521 $ 52,312
Feb 23, 8 PM $ 0.0000174
-0.24%
$ 17,407 $ 52,310
Feb 23, 7 PM $ 0.0000176
-0.26%
$ 17,578 $ 52,326
Feb 23, 9 AM $ 0.0000175
+0.00%
$ 17,475 $ 10,866
Feb 23, 1 AM $ 0.000018
-1.80%
$ 17,955 $ 10,900
Feb 22, 7 AM $ 0.0000189
+0.00%
$ 18,933 $ 18
Feb 21, 7 PM $ 0.0000192
+0.00%
$ 19,221 $ 113
Feb 21, 4 AM $ 0.0000188
+0.00%
$ 18,805 $ 5,564
Feb 21, 1 AM $ 0.0000189
+0.41%
$ 18,888 $ 5,487
Feb 21, 12 AM $ 0.0000189
+1.14%
$ 18,859 $ 7,850
Feb 20, 11 PM $ 0.0000186
-0.09%
$ 18,635 $ 7,849
Feb 20, 10 PM $ 0.0000186
-0.49%
$ 18,583 $ 7,852
Feb 20, 9 PM $ 0.0000186
+0.49%
$ 18,621 $ 7,727
Feb 20, 8 PM $ 0.0000186
+0.48%
$ 18,582 $ 7,790
Feb 20, 7 PM $ 0.0000184
-0.11%
$ 18,414 $ 7,772
Feb 20, 6 PM $ 0.0000184
-0.06%
$ 18,368 $ 7,769
Feb 20, 5 PM $ 0.0000181
-1.15%
$ 18,094 $ 2,316
Feb 20, 4 PM $ 0.0000184
+10.63%
$ 18,355 $ 2,124
Feb 20, 3 PM $ 0.0000166
+0.97%
$ 16,590 $ 2,123
Feb 20, 2 PM $ 0.0000164
+0.69%
$ 16,362 $ 2,080
Feb 20, 1 PM $ 0.0000165
-0.53%
$ 16,516 $ 2,125
Feb 20, 12 PM $ 0.0000166
+0.15%
$ 16,616 $ 2,124
Feb 20, 11 AM $ 0.0000183
-0.09%
$ 18,314 $ 2,346
Feb 20, 10 AM $ 0.0000184
+0.40%
$ 18,376 $ 2,331
Feb 20, 9 AM $ 0.0000183
+1.03%
$ 18,330 $ 2,309
Feb 20, 8 AM $ 0.0000183
+0.10%
$ 18,272 $ 2,323
Feb 20, 7 AM $ 0.0000183
+0.25%
$ 18,313 $ 2,320
Feb 20, 6 AM $ 0.0000182
-0.04%
$ 18,229 $ 2,316
Feb 20, 5 AM $ 0.000018
-0.38%
$ 18,040 $ 2,300
Feb 20, 12 AM $ 0.0000182
+1.34%
$ 18,141 $ 5,187
Feb 19, 9 PM $ 0.0000179
+0.00%
$ 17,859 $ 5,364
Feb 19, 1 AM $ 0.0000179
+0.00%
$ 17,859 $ 34,353
Feb 18, 4 PM $ 0.0000182
+0.00%
$ 18,142 $ 30,246
Feb 18, 11 AM $ 0.0000185
+0.00%
$ 18,536 $ 18,833
Feb 18, 12 AM $ 0.0000185
+0.00%
$ 18,529 $ 18,857
Feb 17, 5 PM $ 0.0000192
+0.00%
$ 19,215 $ 6,164
Feb 17, 2 PM $ 0.0000191
+0.00%
$ 19,086 $ 53
Feb 17, 9 AM $ 0.0000188
+0.00%
$ 18,824 $ 52
Feb 17, 2 AM $ 0.0000191
+0.00%
$ 19,073 $ 5,592
Feb 16, 9 PM $ 0.0000186
+0.00%
$ 18,594 $ 5,718
Feb 16, 8 PM $ 0.0000186
+0.00%
$ 18,629 $ 58
Feb 16, 3 AM $ 0.0000187
+0.00%
$ 18,643 $ 60
Feb 15, 5 PM $ 0.000019
+0.00%
$ 18,955 $ 5,186