BaoBao Historical Data

BAOBAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000038
+0.26%
$ 37,934 $ 9,233
Jan 5, 3 AM $ 0.0000378
-0.18%
$ 37,805 $ 9,208
Jan 5, 2 AM $ 0.0000387
-0.39%
$ 38,637 $ 9,292
Jan 5, 1 AM $ 0.0000386
+0.47%
$ 38,564 $ 9,050
Jan 5, 12 AM $ 0.0000402
+0.27%
$ 40,138 $ 9,437
Jan 4, 11 PM $ 0.0000407
+0.63%
$ 40,674 $ 9,094
Jan 4, 10 PM $ 0.0000385
+0.63%
$ 38,433 $ 7,934
Jan 4, 9 PM $ 0.0000385
+0.00%
$ 38,467 $ 7,599
Jan 3, 5 PM $ 0.0000325
+0.00%
$ 32,487 $ 538
Jan 3, 7 AM $ 0.0000333
+0.00%
$ 33,324 $ 4,313
Jan 2, 8 PM $ 0.000033
+0.17%
$ 32,984 $ 3,773
Jan 2, 7 PM $ 0.0000329
+0.72%
$ 32,914 $ 3,755
Jan 2, 6 PM $ 0.000033
+0.00%
$ 32,977 $ 4,125
Dec 23, 3 PM $ 0.0000281
+2.14%
$ 28,038 $ 718
Dec 16, 3 PM $ 0.0000358
+0.00%
$ 35,811 $ 2,179
Dec 15, 11 PM $ 0.0000318
+0.53%
$ 31,766 $ 2,577
Dec 15, 10 PM $ 0.0000316
+0.23%
$ 31,547 $ 3,182
Dec 15, 9 PM $ 0.0000314
+0.17%
$ 31,431 $ 3,173
Dec 15, 8 PM $ 0.0000311
-0.92%
$ 31,044 $ 3,168
Dec 15, 7 PM $ 0.0000314
+0.27%
$ 31,414 $ 3,882
Dec 15, 6 PM $ 0.0000313
-0.39%
$ 31,314 $ 3,905
Dec 15, 5 PM $ 0.0000318
+0.00%
$ 31,745 $ 3,809
Dec 15, 4 AM $ 0.0000296
-0.38%
$ 29,543 $ 1,898
Dec 15, 3 AM $ 0.0000297
+0.00%
$ 29,676 $ 1,959
Dec 12, 5 PM $ 0.0000325
+1.13%
$ 32,461 $ 504
Dec 12, 4 PM $ 0.0000324
-0.93%
$ 32,348 $ 3,673
Dec 12, 3 PM $ 0.0000331
-1.10%
$ 33,101 $ 3,765
Dec 12, 2 PM $ 0.0000336
-0.07%
$ 33,539 $ 3,639
Dec 12, 1 PM $ 0.0000336
-0.29%
$ 33,610 $ 3,654
Dec 12, 12 PM $ 0.0000335
+0.11%
$ 33,511 $ 3,629
Dec 12, 11 AM $ 0.0000334
-0.29%
$ 33,356 $ 3,627
Dec 12, 10 AM $ 0.0000337
+1.38%
$ 33,678 $ 3,602
Dec 12, 9 AM $ 0.0000333
-0.10%
$ 33,307 $ 3,615
Dec 12, 8 AM $ 0.0000343
-0.41%
$ 34,311 $ 3,735
Dec 12, 7 AM $ 0.0000344
-0.27%
$ 34,367 $ 3,477
Dec 12, 6 AM $ 0.0000346
+0.79%
$ 34,537 $ 3,458
Dec 12, 5 AM $ 0.0000338
-0.19%
$ 33,794 $ 3,821
Dec 12, 4 AM $ 0.0000335
-0.24%
$ 33,521 $ 3,760
Dec 12, 3 AM $ 0.0000335
-0.24%
$ 33,529 $ 3,689
Dec 12, 2 AM $ 0.0000336
+0.32%
$ 33,574 $ 4,082
Dec 12, 1 AM $ 0.0000336
+0.62%
$ 33,562 $ 4,069
Dec 12, 12 AM $ 0.0000335
+0.33%
$ 33,491 $ 4,072
Dec 11, 11 PM $ 0.0000333
+0.11%
$ 33,281 $ 4,055
Dec 11, 10 PM $ 0.0000334
-0.49%
$ 33,409 $ 4,095
Dec 11, 9 PM $ 0.0000335
+1.28%
$ 33,441 $ 4,028
Dec 11, 8 PM $ 0.0000329
+0.00%
$ 32,899 $ 4,292
Dec 10, 4 PM $ 0.0000325
+0.94%
$ 32,483 $ 1,881
Dec 10, 3 PM $ 0.0000324
+0.98%
$ 32,344 $ 4,627
Dec 10, 2 PM $ 0.0000319
-0.64%
$ 31,882 $ 4,489
Dec 10, 1 PM $ 0.0000322
-1.80%
$ 32,166 $ 4,664