Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.0000168
+0.00%
$16,736 $6,627
Jun 17, 11 AM $0.0000165
+0.00%
$16,499 $12,681
Jun 17, 9 AM $0.0000167
+0.00%
$16,706 $10,764
Jun 17, 8 AM $0.0000167
+0.00%
$16,706 $7,443
Jun 16, 6 PM $0.0000167
+0.00%
$16,704 $17,743
Jun 16, 3 PM $0.0000167
+0.00%
$16,692 $14,547
Jun 16, 2 PM $0.0000169
+0.00%
$16,881 $14,546
Jun 16, 8 AM $0.0000169
+0.00%
$16,916 $10,423
Jun 16, 7 AM $0.0000169
+0.00%
$16,916 $10,451
Jun 16, 6 AM $0.0000168
-0.45%
$16,797 $10,451
Jun 16, 2 AM $0.0000168
+0.00%
$16,764 $6,274
Jun 15, 9 PM $0.0000171
+0.00%
$17,041 $16
Jun 15, 4 PM $0.0000173
+1.02%
$17,285 $12
Jun 15, 3 PM $0.000017
+0.00%
$16,940 $2
Jun 15, 2 PM $0.0000167
+0.00%
$16,720 $5,405
Jun 15, 1 PM $0.0000165
+0.00%
$16,480 $5,405
Jun 15, 11 AM $0.0000164
+0.00%
$16,396 $6,123
Jun 15, 2 AM $0.0000163
+0.00%
$16,237 $8,687
Jun 14, 11 PM $0.0000162
+0.00%
$16,166 $8,494
Jun 14, 9 PM $0.0000157
+0.89%
$15,690 $8,508
Jun 14, 1 PM $0.0000157
+0.00%
$15,683 $3,259
Jun 14, 5 AM $0.0000157
+0.00%
$15,663 $0
Jun 13, 10 PM $0.0000158
+0.00%
$15,768 $0
Jun 13, 3 PM $0.0000155
+0.00%
$15,441 $7,041
Jun 13, 2 PM $0.0000155
+0.00%
$15,441 $7,061
Jun 13, 12 PM $0.0000154
+0.00%
$15,392 $7,085
Jun 12, 9 PM $0.0000153
+0.00%
$15,316 $5,597
Jun 12, 6 PM $0.0000154
+0.00%
$15,405 $3,586
Jun 12, 4 PM $0.0000155
+0.00%
$15,467 $663
Jun 12, 3 PM $0.0000156
+1.18%
$15,602 $662
Jun 11, 6 PM $0.0000151
+0.00%
$15,056 $4,633
Jun 11, 5 PM $0.0000151
+0.00%
$15,056 $14,660
Jun 11, 11 AM $0.0000149
+0.00%
$14,857 $14,655
Jun 11, 10 AM $0.0000149
+0.07%
$14,857 $14,707
Jun 11, 9 AM $0.0000149
+0.33%
$14,843 $14,705
Jun 11, 8 AM $0.0000148
+0.00%
$14,801 $18,613
Jun 11, 5 AM $0.0000148
+0.00%
$14,768 $18,606
Jun 11, 2 AM $0.0000148
+0.00%
$14,749 $22,858
Jun 11, 1 AM $0.0000147
+1.54%
$14,697 $22,857
Jun 11, 12 AM $0.0000145
+0.91%
$14,502 $23,059
Jun 10, 10 PM $0.0000144
+0.00%
$14,377 $18,792
Jun 10, 7 PM $0.0000145
+0.00%
$14,517 $18,876
Jun 10, 6 PM $0.0000147
+0.00%
$14,689 $18,876
Jun 10, 5 PM $0.0000148
+0.00%
$14,769 $8,658
Jun 10, 2 PM $0.0000148
+0.00%
$14,817 $16,718
Jun 10, 1 PM $0.0000148
+1.16%
$14,728 $16,717
Jun 10, 9 AM $0.0000146
+0.00%
$14,606 $17,587
Jun 9, 8 PM $0.000015
+0.00%
$14,944 $19,029
Jun 9, 6 PM $0.0000149
+0.00%
$14,889 $19,151
Jun 9, 4 PM $0.0000148
+0.00%
$-- $14,589