BaoBao Historical Data

BAOBAO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000194
+0.00%
$ 19,409 $ 269
Feb 15, 7 AM $ 0.0000194
+0.00%
$ 19,409 $ 269
Feb 14, 11 AM $ 0.0000185
+0.00%
$ 18,489 $ 21,014
Feb 14, 9 AM $ 0.0000178
+0.00%
$ 17,807 $ 21,607
Feb 13, 3 PM $ 0.0000185
+1.53%
$ 18,457 $ 423
Feb 13, 7 AM $ 0.0000176
+0.00%
$ 17,546 $ 327
Feb 13, 2 AM $ 0.0000174
+0.00%
$ 17,389 $ 11,311
Feb 12, 4 PM $ 0.0000174
+3.77%
$ 17,428 $ 6,094
Feb 12, 9 AM $ 0.0000169
+0.00%
$ 16,859 $ 2
Feb 11, 7 PM $ 0.0000166
+0.00%
$ 16,565 $ 32,907
Feb 11, 2 PM $ 0.0000169
+0.00%
$ 16,901 $ 17,609
Feb 11, 7 AM $ 0.0000172
+0.00%
$ 17,175 $ 13,054
Feb 11, 6 AM $ 0.0000171
+0.00%
$ 17,119 $ 10,740
Feb 11, 3 AM $ 0.0000175
+0.00%
$ 17,541 $ 5,414
Feb 10, 1 PM $ 0.0000176
+0.00%
$ 17,559 $ 10,795
Feb 10, 7 AM $ 0.0000179
+0.00%
$ 17,850 $ 5,390
Feb 9, 6 PM $ 0.0000184
+1.88%
$ 18,346 $ 21
Feb 9, 5 PM $ 0.0000177
+0.00%
$ 17,672 $ 20
Feb 9, 4 PM $ 0.0000177
+0.00%
$ 17,671 $ 20
Feb 9, 11 AM $ 0.0000175
+0.00%
$ 17,461 $ 19,573
Feb 9, 10 AM $ 0.0000177
+0.00%
$ 17,674 $ 19,573
Feb 9, 8 AM $ 0.0000178
-0.99%
$ 17,833 $ 12,187
Feb 8, 11 PM $ 0.0000183
+1.26%
$ 18,322 $ 27,947
Feb 8, 1 PM $ 0.0000184
+0.00%
$ 18,372 $ 22,520
Feb 8, 10 AM $ 0.0000182
+0.00%
$ 18,195 $ 17,661
Feb 8, 8 AM $ 0.0000182
+0.00%
$ 18,190 $ 17,389
Feb 8, 7 AM $ 0.0000182
+0.00%
$ 18,189 $ 12,477
Feb 8, 12 AM $ 0.0000189
+0.00%
$ 18,893 $ 49
Feb 7, 7 PM $ 0.0000192
+0.00%
$ 19,195 $ 121
Feb 7, 6 PM $ 0.000019
+0.00%
$ 18,992 $ 324
Feb 7, 7 AM $ 0.0000188
-1.00%
$ 18,764 $ 16,474
Feb 7, 6 AM $ 0.0000191
-0.03%
$ 19,124 $ 9,840
Feb 7, 12 AM $ 0.0000192
-0.26%
$ 19,205 $ 214,566
Feb 6, 9 PM $ 0.0000193
+0.00%
$ 19,277 $ 202,761
Feb 6, 6 PM $ 0.0000188
+3.22%
$ 18,832 $ 199,260
Feb 6, 4 PM $ 0.0000182
+1.08%
$ 18,170 $ 202,697
Feb 6, 1 PM $ 0.0000175
+0.00%
$ 17,516 $ 208,381
Feb 6, 5 AM $ 0.0000167
+1.48%
$ 16,726 $ 198,939
Feb 6, 4 AM $ 0.0000164
+0.25%
$ 16,366 $ 201,660
Feb 6, 3 AM $ 0.0000166
+0.00%
$ 16,546 $ 191,056
Feb 6, 1 AM $ 0.0000157
+0.00%
$ 15,689 $ 181,418
Feb 6, 12 AM $ 0.0000154
-9.55%
$ 15,436 $ 187,081
Feb 5, 11 PM $ 0.0000173
+1.33%
$ 17,255 $ 145,073
Feb 5, 10 PM $ 0.0000171
+0.00%
$ 17,101 $ 142,930
Feb 5, 9 PM $ 0.0000171
+0.00%
$ 17,101 $ 141,669
Feb 5, 2 PM $ 0.000019
+0.01%
$ 19,039 $ 96,972
Feb 5, 11 AM $ 0.0000193
-1.68%
$ 19,289 $ 95,052
Feb 4, 11 PM $ 0.0000191
+0.02%
$ 19,106 $ 71,328
Feb 4, 9 PM $ 0.0000188
-0.08%
$ 18,837 $ 70,278
Feb 4, 7 PM $ 0.0000188
+1.48%
$ 18,783 $ 62,014