BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,046 $ 16,477
Yesterday $ 0.0000186
+0.00%
$ -- $ 112
May 29, 2026 $ 0.0000181
-0.31%
$ -- $ 5,657
May 28, 2026 $ 0.0000183
-0.90%
$ -- $ 33,999
May 27, 2026 $ 0.0000189
-5.47%
$ 18,915 $ 234,368
May 26, 2026 $ 0.0000199
+4.73%
$ 19,898 $ 9,399
May 25, 2026 $ 0.0000194
+0.88%
$ -- $ 7,224
May 24, 2026 $ 0.000019
+0.00%
$ 19,006 $ 3,474
May 23, 2026 $ 0.0000204
+1.20%
$ 20,394 $ 6,843
May 22, 2026 $ 0.0000205
-1.04%
$ 20,505 $ 251
May 21, 2026 $ 0.0000204
+0.00%
$ -- $ 11,630
May 20, 2026 $ 0.0000205
+3.63%
$ 20,506 $ 7,574
May 16, 2026 $ 0.00002
-1.06%
$ -- $ 13,953
May 15, 2026 $ 0.0000206
-3.52%
$ -- $ 16,808
May 14, 2026 $ 0.0000221
+6.35%
$ 22,116 $ 341
May 13, 2026 $ 0.0000212
-23.26%
$ 21,204 $ 78,918
May 12, 2026 $ 0.0000281
+2.42%
$ 28,031 $ 11,487
May 11, 2026 $ 0.0000277
+4.70%
$ 27,661 $ 30,471
May 10, 2026 $ 0.0000262
+39.51%
$ 26,186 $ 11,998
May 9, 2026 $ 0.0000185
+0.00%
$ -- $ 2,364
May 8, 2026 $ 0.0000184
+0.19%
$ 18,390 $ 7
May 7, 2026 $ 0.0000177
+0.00%
$ -- $ 5,970
May 6, 2026 $ 0.0000178
+3.25%
$ 17,804 $ 5,928
May 5, 2026 $ 0.0000169
+0.94%
$ -- $ 1
Apr 30, 2026 $ 0.0000166
+0.00%
$ -- $ 6,782
Apr 29, 2026 $ 0.0000168
-0.27%
$ -- $ 9
Apr 22, 2026 $ 0.0000187
+0.19%
$ -- $ 0
Apr 20, 2026 $ 0.0000183
+1.12%
$ 18,298 $ 12,406
Apr 19, 2026 $ 0.0000183
-1.16%
$ 18,284 $ 14,996
Apr 18, 2026 $ 0.0000189
-1.84%
$ -- $ 5,739
Apr 17, 2026 $ 0.0000195
-1.00%
$ -- $ 7,434
Apr 16, 2026 $ 0.0000191
+0.20%
$ 19,058 $ 25
Apr 15, 2026 $ 0.0000187
+9.27%
$ 18,716 $ 442
Apr 14, 2026 $ 0.0000174
-3.20%
$ 17,355 $ 5,978
Apr 13, 2026 $ 0.0000177
+1.85%
$ 17,652 $ 0
Apr 12, 2026 $ 0.0000171
+0.89%
$ 17,105 $ 11,644
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 44
Apr 10, 2026 $ 0.0000176
+0.00%
$ -- $ 60
Apr 9, 2026 $ 0.0000173
+0.98%
$ 17,260 $ 5,741
Apr 8, 2026 $ 0.0000171
-2.31%
$ -- $ 2,899
Apr 7, 2026 $ 0.0000173
+5.21%
$ 17,316 $ 5,674
Apr 6, 2026 $ 0.0000167
-0.91%
$ 16,673 $ 50
Apr 5, 2026 $ 0.0000166
-0.47%
$ 16,550 $ 3,253
Apr 4, 2026 $ 0.0000166
+0.23%
$ -- $ 8
Apr 3, 2026 $ 0.0000166
+0.00%
$ 16,580 $ 4,784
Apr 2, 2026 $ 0.0000162
+0.00%
$ -- $ 33,500
Apr 1, 2026 $ 0.0000174
-0.43%
$ 17,364 $ 15,717
Mar 31, 2026 $ 0.0000172
+0.97%
$ 17,149 $ 9,631
Mar 30, 2026 $ 0.0000173
+2.62%
$ 17,319 $ 4,005
Mar 29, 2026 $ 0.0000167
-1.11%
$ 16,687 $ 13,804
Download