BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000191
+0.00%
$ 19,058 $ 25
Today, at 7 PM $ 0.0000191
+0.00%
$ 19,058 $ 25
Today, at 6 PM $ 0.0000191
+0.00%
$ 19,056 $ 25
Today, at 3 PM $ 0.000019
+0.00%
$ 19,021 $ 25
Yesterday, at 7 PM $ 0.0000187
+0.00%
$ 18,716 $ 442
Yesterday, at 5 PM $ 0.0000185
+0.00%
$ 18,482 $ 435
Yesterday, at 12 PM $ 0.0000182
-0.41%
$ 18,219 $ 422
Yesterday, at 2 AM $ 0.0000171
+0.00%
$ 17,128 $ 11,591
Apr 14, 6 PM $ 0.0000174
+0.00%
$ 17,355 $ 5,978
Apr 14, 11 AM $ 0.0000177
+0.00%
$ 17,645 $ 131
Apr 14, 3 AM $ 0.0000179
+0.00%
$ 17,928 $ 52
Apr 13, 10 PM $ 0.0000177
+0.00%
$ 17,652 $ 0
Apr 13, 8 PM $ 0.0000173
+0.00%
$ 17,332 $ 3
Apr 12, 9 PM $ 0.0000171
+0.00%
$ 17,105 $ 11,644
Apr 12, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 5,830
Apr 11, 1 AM $ 0.0000175
+0.00%
$ 17,468 $ 44
Apr 10, 3 PM $ 0.0000176
+0.00%
$ 17,554 $ 60
Apr 9, 10 PM $ 0.0000173
+0.00%
$ 17,260 $ 5,741
Apr 9, 4 PM $ 0.0000171
+0.00%
$ 17,092 $ 5,836
Apr 8, 3 PM $ 0.0000171
+0.00%
$ 17,129 $ 2,899
Apr 8, 12 AM $ 0.0000175
+0.00%
$ 17,533 $ 5,641
Apr 7, 11 PM $ 0.0000173
+0.00%
$ 17,316 $ 5,674
Apr 7, 10 PM $ 0.000017
+0.00%
$ 16,955 $ 11,465
Apr 7, 9 PM $ 0.000017
+0.00%
$ 16,955 $ 11,454
Apr 7, 7 PM $ 0.0000166
+0.00%
$ 16,573 $ 11,713
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,459 $ 5,996
Apr 6, 11 PM $ 0.0000167
+0.00%
$ 16,673 $ 50
Apr 6, 11 AM $ 0.0000171
+0.00%
$ 17,097 $ 3,253
Apr 6, 3 AM $ 0.0000169
+0.00%
$ 16,922 $ 3,236
Apr 6, 2 AM $ 0.0000169
+0.41%
$ 16,896 $ 3,236
Apr 5, 8 PM $ 0.0000166
+0.00%
$ 16,550 $ 3,253
Apr 5, 12 PM $ 0.0000164
+0.00%
$ 16,439 $ 4
Apr 5, 2 AM $ 0.0000166
+0.00%
$ 16,629 $ 10
Apr 4, 5 PM $ 0.0000166
+0.23%
$ 16,596 $ 8
Apr 3, 6 PM $ 0.0000166
+0.00%
$ 16,580 $ 4,784
Apr 2, 2 PM $ 0.0000162
+0.00%
$ 16,162 $ 33,500
Apr 1, 9 PM $ 0.0000174
+0.00%
$ 17,364 $ 15,717
Apr 1, 8 PM $ 0.0000174
+0.00%
$ 17,364 $ 10,869
Apr 1, 6 PM $ 0.0000176
+0.00%
$ 17,603 $ 5,946
Apr 1, 5 PM $ 0.0000178
+1.38%
$ 17,835 $ 5,946
Apr 1, 4 PM $ 0.0000174
+0.00%
$ 17,404 $ 5,828
Apr 1, 1 PM $ 0.0000172
+0.00%
$ 17,240 $ 1,169
Apr 1, 5 AM $ 0.0000174
+0.00%
$ 17,439 $ 10,763
Mar 31, 10 PM $ 0.0000172
+0.00%
$ 17,149 $ 9,631
Mar 31, 5 PM $ 0.0000172
+0.00%
$ 17,152 $ 14,343
Mar 31, 10 AM $ 0.0000171
+0.00%
$ 17,075 $ 9,653
Mar 31, 9 AM $ 0.000017
+0.00%
$ 16,984 $ 4,758
Mar 30, 6 PM $ 0.0000173
+0.00%
$ 17,319 $ 4,005
Mar 30, 2 PM $ 0.0000175
+0.00%
$ 17,501 $ 13,995
Mar 30, 3 AM $ 0.0000173
+0.00%
$ 17,288 $ 13,703
Download