Cat Hero Historical Data

CATHERO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₁₀243
-0.70%
$1,020 $90
May 11, 2024 $0.0₁₀268
-0.29%
$1,127 $130
May 10, 2024 $0.0₁₀269
-9.76%
$1,130 $118
May 9, 2024 $0.0₁₀297
+13.38%
$1,250 $106
May 8, 2024 $0.0₁₀262
-21.76%
$1,103 $553
May 7, 2024 $0.0₁₀336
-2.87%
$1,414 $1,087
May 6, 2024 $0.0₁₀347
+20.42%
$1,459 $2,291
May 5, 2024 $0.0₁₀288
+10.58%
$1,211 $968
May 4, 2024 $0.0₁₀26
+3.96%
$1,093 $1,449
May 3, 2024 $0.0₁₀25
-6.31%
$1,052 $2,985
May 2, 2024 $0.0₁₀269
-39.05%
$1,131 $1,966
May 1, 2024 $0.0₁₀423
+16.44%
$1,854 $3,721
Apr 30, 2024 $0.0₁₀362
+51.03%
$1,523 $11,181
Apr 29, 2024 $0.0₁₀24
+24.96%
$1,010 $918
Apr 28, 2024 $0.0₁₀193
-40.14%
$810 $938
Apr 27, 2024 $0.0₁₀323
+8.08%
$1,358 $471
Apr 26, 2024 $0.0₁₀299
-0.45%
$1,259 $70
Apr 25, 2024 $0.0₁₀301
-0.93%
$1,266 $619
Apr 24, 2024 $0.0₁₀304
-22.75%
$1,277 $182
Apr 23, 2024 $0.0₁₀394
-9.25%
$1,658 $359
Apr 22, 2024 $0.0₁₀401
+3.75%
$-- $607
Apr 21, 2024 $0.0₁₀386
-0.63%
$1,626 $712
Apr 20, 2024 $0.0₁₀459
-1.08%
$-- $185
Apr 19, 2024 $0.0₁₀462
-9.77%
$1,945 $344
Apr 18, 2024 $0.0₁₀51
+4.55%
$2,144 $744
Apr 17, 2024 $0.0₁₀489
-17.34%
$2,055 $1,896
Apr 16, 2024 $0.0₁₀592
-5.45%
$2,489 $733
Apr 15, 2024 $0.0₁₀624
-22.26%
$2,627 $1,053
Apr 14, 2024 $0.0₁₀804
+19.95%
$3,381 $4,651
Apr 13, 2024 $0.0₁₀672
-20.84%
$2,828 $5,139
Apr 12, 2024 $0.0₁₀85
-20.42%
$3,574 $19,035
Apr 11, 2024 $0.0₉108
+42.78%
$4,525 $12,894
Apr 10, 2024 $0.0₁₀753
-28.77%
$3,167 $17,895
Apr 9, 2024 $0.0₉106
-37.93%
$4,450 $31,331
Apr 8, 2024 $0.0₉171
+9.08%
$7,174 $146,094
Download