Cat Hero Historical Data

CATHERO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₀268
-0.29%
$ 1,127 $ 130
May 10, 2024 $ 0.0₁₀269
-9.76%
$ 1,130 $ 118
May 9, 2024 $ 0.0₁₀297
+13.38%
$ 1,250 $ 106
May 8, 2024 $ 0.0₁₀262
-21.76%
$ 1,103 $ 553
May 7, 2024 $ 0.0₁₀336
-2.87%
$ 1,414 $ 1,087
May 6, 2024 $ 0.0₁₀347
+20.42%
$ 1,459 $ 2,291
May 5, 2024 $ 0.0₁₀288
+10.58%
$ 1,211 $ 968
May 4, 2024 $ 0.0₁₀26
+3.96%
$ 1,093 $ 1,449
May 3, 2024 $ 0.0₁₀25
-6.31%
$ 1,052 $ 2,985
May 2, 2024 $ 0.0₁₀269
-39.05%
$ 1,131 $ 1,966
May 1, 2024 $ 0.0₁₀423
+16.44%
$ 1,854 $ 3,721
Apr 30, 2024 $ 0.0₁₀362
+51.03%
$ 1,523 $ 11,181
Apr 29, 2024 $ 0.0₁₀24
+24.96%
$ 1,010 $ 918
Apr 28, 2024 $ 0.0₁₀193
-40.14%
$ 810 $ 938
Apr 27, 2024 $ 0.0₁₀323
+8.08%
$ 1,358 $ 471
Apr 26, 2024 $ 0.0₁₀299
-0.45%
$ 1,259 $ 70
Apr 25, 2024 $ 0.0₁₀301
-0.93%
$ 1,266 $ 619
Apr 24, 2024 $ 0.0₁₀304
-22.75%
$ 1,277 $ 182
Apr 23, 2024 $ 0.0₁₀394
-9.25%
$ 1,658 $ 359
Apr 22, 2024 $ 0.0₁₀401
+3.75%
$ -- $ 607
Apr 21, 2024 $ 0.0₁₀386
-0.63%
$ 1,626 $ 712
Apr 20, 2024 $ 0.0₁₀459
-1.08%
$ -- $ 185
Apr 19, 2024 $ 0.0₁₀462
-9.77%
$ 1,945 $ 344
Apr 18, 2024 $ 0.0₁₀51
+4.55%
$ 2,144 $ 744
Apr 17, 2024 $ 0.0₁₀489
-17.34%
$ 2,055 $ 1,896
Apr 16, 2024 $ 0.0₁₀592
-5.45%
$ 2,489 $ 733
Apr 15, 2024 $ 0.0₁₀624
-22.26%
$ 2,627 $ 1,053
Apr 14, 2024 $ 0.0₁₀804
+19.95%
$ 3,381 $ 4,651
Apr 13, 2024 $ 0.0₁₀672
-20.84%
$ 2,828 $ 5,139
Apr 12, 2024 $ 0.0₁₀85
-20.42%
$ 3,574 $ 19,035
Apr 11, 2024 $ 0.0₉108
+42.78%
$ 4,525 $ 12,894
Apr 10, 2024 $ 0.0₁₀753
-28.77%
$ 3,167 $ 17,895
Apr 9, 2024 $ 0.0₉106
-37.93%
$ 4,450 $ 31,331
Apr 8, 2024 $ 0.0₉171
+9.08%
$ 7,174 $ 146,094
Download