Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today $ 5
+0.00%
$ 499.63 million $ 3,170
Apr 17, 2026 $ 4.99
+0.14%
$ 499.1 million $ 3,248
Apr 16, 2026 $ 4.98
-0.01%
$ 498.41 million $ 3,092
Apr 15, 2026 $ 4.99
-0.01%
$ 498.5 million $ 3,082
Apr 14, 2026 $ 4.99
+0.07%
$ 498.56 million $ 3,253
Apr 13, 2026 $ 4.98
-0.02%
$ 498.24 million $ 2,969
Apr 12, 2026 $ 4.98
+0.02%
$ 498.33 million $ 3,202
Apr 11, 2026 $ 4.98
-0.01%
$ 498.25 million $ 3,070
Apr 10, 2026 $ 4.98
-0.05%
$ 498.31 million $ 3,213
Apr 9, 2026 $ 4.99
+0.07%
$ 498.59 million $ 3,121
Apr 8, 2026 $ 4.98
-0.10%
$ 498.23 million $ 3,366
Mar 2, 2026 $ 5.04
+26.00%
$ -- $ 92
Mar 1, 2026 $ 2.8
-43.21%
$ 280 million $ 57
Feb 28, 2026 $ 4.93
-0.32%
$ 493.02 million $ 1,229
Feb 27, 2026 $ 4.95
-1.07%
$ 494.69 million $ 15,681
Feb 23, 2026 $ 2.75
+0.00%
$ -- $ 105
Feb 22, 2026 $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 13, 2026 $ 3.99
+0.00%
$ -- $ 375
Feb 12, 2026 $ 3.99
-0.16%
$ 398.8 million $ 1,560
Feb 11, 2026 $ 3.99
+0.05%
$ 399.45 million $ 2,312
Feb 10, 2026 $ 3.99
-0.06%
$ 399.23 million $ 41,869
Feb 9, 2026 $ 3.99
-0.04%
$ 399.49 million $ 8,199
Feb 8, 2026 $ 4
+0.00%
$ -- $ 203
Feb 7, 2026 $ 4
+0.00%
$ 399.63 million $ 1,127
Feb 6, 2026 $ 3.99
-0.04%
$ 399.47 million $ 8,666
Feb 4, 2026 $ 4
+0.00%
$ -- $ 112
Feb 3, 2026 $ 4
-0.03%
$ 399.69 million $ 11,828
Feb 2, 2026 $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 1, 2026 $ 3.99
-0.12%
$ 399.27 million $ 19,428
Jan 31, 2026 $ 4
+0.00%
$ 399.72 million $ 20,962
Jan 30, 2026 $ 4
-0.10%
$ 399.73 million $ 20,814
Jan 29, 2026 $ 4
+0.04%
$ 400.16 million $ 21,167
Jan 28, 2026 $ 4
+0.00%
$ 400 million $ 12,040
Jan 27, 2026 $ 4
-0.06%
$ 400 million $ 10,004
Jan 26, 2026 $ 4
+0.25%
$ 400.26 million $ 20,965
Jan 25, 2026 $ 3.99
-0.12%
$ 399.19 million $ 20,937
Jan 24, 2026 $ 4
-0.01%
$ 399.84 million $ 21,325
Jan 23, 2026 $ 4
+0.09%
$ 399.79 million $ 21,183
Jan 22, 2026 $ 3.99
-0.33%
$ 399.38 million $ 20,913
Jan 21, 2026 $ 4.01
-0.37%
$ 400.69 million $ 11,808
Jan 20, 2026 $ 4.02
+0.17%
$ 402.16 million $ 13,579
Jan 19, 2026 $ 4.01
-1.20%
$ 401.38 million $ 16,742
Jan 18, 2026 $ 4.06
-0.04%
$ 406.27 million $ 23,465
Jan 17, 2026 $ 4.06
-0.08%
$ 406.39 million $ 13,140
Jan 16, 2026 $ 4.07
+0.00%
$ 406.72 million $ 3,673
Jan 15, 2026 $ 4.07
+0.02%
$ 406.77 million $ 12,698
Jan 14, 2026 $ 4.07
+0.06%
$ 406.78 million $ 13,267
Jan 13, 2026 $ 4.07
+0.01%
$ 406.59 million $ 14,860
Jan 12, 2026 $ 4.07
+0.00%
$ 406.6 million $ 18,931
Jan 11, 2026 $ 4.07
-0.05%
$ 406.7 million $ 18,827
Download