Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today $ 5
+0.00%
$ -- $ 3,141
Yesterday $ 5
+0.00%
$ 500.05 million $ 3,092
May 30, 2026 $ 5
-0.07%
$ 500.05 million $ 2,992
May 29, 2026 $ 5
+0.19%
$ 500.4 million $ 3,273
May 28, 2026 $ 4.99
-0.03%
$ 499.44 million $ 3,231
May 27, 2026 $ 5
-0.07%
$ 499.58 million $ 3,099
May 26, 2026 $ 5
+0.03%
$ 499.93 million $ 3,138
May 25, 2026 $ 5
-0.05%
$ 499.76 million $ 3,104
May 24, 2026 $ 5
+0.02%
$ 500.08 million $ 3,158
May 23, 2026 $ 5
+0.02%
$ 499.97 million $ 3,139
May 22, 2026 $ 5
-0.05%
$ 499.92 million $ 2,961
May 21, 2026 $ 5
+0.01%
$ 500.22 million $ 3,294
May 20, 2026 $ 5
-0.02%
$ 500.15 million $ 3,082
May 19, 2026 $ 5
-0.01%
$ 500.23 million $ 3,183
May 18, 2026 $ 5
+0.53%
$ 500.29 million $ 3,208
May 17, 2026 $ 4.98
-0.13%
$ 497.69 million $ 3,078
May 16, 2026 $ 4.98
-0.04%
$ 498.35 million $ 3,172
May 15, 2026 $ 4.99
-0.01%
$ 498.6 million $ 3,102
May 14, 2026 $ 4.99
+0.06%
$ 498.66 million $ 3,102
May 13, 2026 $ 4.98
-0.04%
$ 498.32 million $ 3,183
May 12, 2026 $ 4.99
+0.05%
$ 498.54 million $ 3,193
May 11, 2026 $ 4.98
+0.01%
$ 498.29 million $ 3,293
May 10, 2026 $ 4.98
-0.13%
$ 498.25 million $ 3,244
May 9, 2026 $ 4.99
+0.04%
$ 498.88 million $ 3,032
May 8, 2026 $ 4.99
+0.01%
$ 498.69 million $ 3,225
May 7, 2026 $ 4.99
+0.15%
$ 498.61 million $ 3,140
May 6, 2026 $ 4.98
-0.41%
$ 497.85 million $ 3,258
May 5, 2026 $ 5
-0.04%
$ 499.89 million $ 3,115
May 4, 2026 $ 5
+0.11%
$ 500.07 million $ 3,142
May 3, 2026 $ 4.99
-0.10%
$ 499.49 million $ 3,179
May 2, 2026 $ 5
+0.01%
$ 499.97 million $ 3,313
May 1, 2026 $ 5
+0.04%
$ 499.93 million $ 3,220
Apr 30, 2026 $ 5
-0.09%
$ 499.74 million $ 3,211
Apr 29, 2026 $ 5
+0.01%
$ 500.17 million $ 3,124
Apr 28, 2026 $ 5
+0.12%
$ 500.11 million $ 3,096
Apr 27, 2026 $ 5
+0.09%
$ 499.54 million $ 3,056
Apr 26, 2026 $ 4.99
+0.01%
$ 499.13 million $ 2,667
Apr 25, 2026 $ 4.99
+0.05%
$ 499.1 million $ 2,850
Apr 24, 2026 $ 4.99
-0.02%
$ 498.81 million $ 2,708
Apr 23, 2026 $ 4.99
-0.01%
$ 498.9 million $ 3,256
Apr 22, 2026 $ 4.99
+0.14%
$ 498.94 million $ 3,296
Apr 21, 2026 $ 4.98
-0.11%
$ 498.24 million $ 3,244
Apr 20, 2026 $ 4.99
+0.04%
$ 498.78 million $ 3,082
Apr 19, 2026 $ 4.99
-0.32%
$ 498.54 million $ 3,204
Apr 18, 2026 $ 5
+0.20%
$ 500.14 million $ 3,198
Apr 17, 2026 $ 4.99
+0.14%
$ 499.1 million $ 3,248
Apr 16, 2026 $ 4.98
-0.01%
$ 498.41 million $ 3,092
Apr 15, 2026 $ 4.99
-0.01%
$ 498.5 million $ 3,082
Apr 14, 2026 $ 4.99
+0.07%
$ 498.56 million $ 3,253
Apr 13, 2026 $ 4.98
-0.02%
$ 498.24 million $ 2,969
Download