Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today $ 4.99
+0.00%
$ -- $ 3,308
Yesterday $ 4.99
-0.07%
$ 498.97 million $ 3,289
Jun 23, 2026 $ 4.99
-0.08%
$ 499.34 million $ 3,262
Jun 22, 2026 $ 5
-0.04%
$ 499.76 million $ 3,068
Jun 21, 2026 $ 5
+0.04%
$ 499.98 million $ 3,145
Jun 20, 2026 $ 5
+0.04%
$ 499.8 million $ 3,129
Jun 19, 2026 $ 5
+0.02%
$ 499.6 million $ 3,313
Jun 18, 2026 $ 5
-0.14%
$ 499.51 million $ 3,173
Jun 17, 2026 $ 5
+0.01%
$ 500.21 million $ 3,163
Jun 16, 2026 $ 5
+0.00%
$ 500.17 million $ 3,217
Jun 15, 2026 $ 5
-0.04%
$ 500.19 million $ 3,264
Jun 14, 2026 $ 5
-0.01%
$ 500.37 million $ 3,022
Jun 13, 2026 $ 5
+0.00%
$ 500.42 million $ 3,144
Jun 12, 2026 $ 5
+0.00%
$ 500.41 million $ 3,204
Jun 11, 2026 $ 5
+0.16%
$ 500.45 million $ 3,571
Jun 10, 2026 $ 5
-0.07%
$ 499.65 million $ 3,182
Jun 9, 2026 $ 5
-0.12%
$ 499.99 million $ 3,236
Jun 8, 2026 $ 5.01
+0.01%
$ 500.59 million $ 3,195
Jun 7, 2026 $ 5.01
-0.02%
$ 500.55 million $ 3,094
Jun 6, 2026 $ 5.01
+0.02%
$ 500.67 million $ 3,195
Jun 5, 2026 $ 5.01
+0.07%
$ 500.61 million $ 3,255
Jun 4, 2026 $ 5
+0.07%
$ 500.2 million $ 3,010
Jun 3, 2026 $ 5
-0.05%
$ 499.86 million $ 3,090
Jun 2, 2026 $ 5
+0.07%
$ 500.11 million $ 3,113
Jun 1, 2026 $ 5
-0.06%
$ 499.74 million $ 3,294
May 31, 2026 $ 5
+0.00%
$ 500.05 million $ 3,092
May 30, 2026 $ 5
-0.07%
$ 500.05 million $ 2,992
May 29, 2026 $ 5
+0.19%
$ 500.4 million $ 3,273
May 28, 2026 $ 4.99
-0.03%
$ 499.44 million $ 3,231
May 27, 2026 $ 5
-0.07%
$ 499.58 million $ 3,099
May 26, 2026 $ 5
+0.03%
$ 499.93 million $ 3,138
May 25, 2026 $ 5
-0.05%
$ 499.76 million $ 3,104
May 24, 2026 $ 5
+0.02%
$ 500.08 million $ 3,158
May 23, 2026 $ 5
+0.02%
$ 499.97 million $ 3,139
May 22, 2026 $ 5
-0.05%
$ 499.92 million $ 2,961
May 21, 2026 $ 5
+0.01%
$ 500.22 million $ 3,294
May 20, 2026 $ 5
-0.02%
$ 500.15 million $ 3,082
May 19, 2026 $ 5
-0.01%
$ 500.23 million $ 3,183
May 18, 2026 $ 5
+0.53%
$ 500.29 million $ 3,208
May 17, 2026 $ 4.98
-0.13%
$ 497.69 million $ 3,078
May 16, 2026 $ 4.98
-0.04%
$ 498.35 million $ 3,172
May 15, 2026 $ 4.99
-0.01%
$ 498.6 million $ 3,102
May 14, 2026 $ 4.99
+0.06%
$ 498.66 million $ 3,102
May 13, 2026 $ 4.98
-0.04%
$ 498.32 million $ 3,183
May 12, 2026 $ 4.99
+0.05%
$ 498.54 million $ 3,193
May 11, 2026 $ 4.98
+0.01%
$ 498.29 million $ 3,293
May 10, 2026 $ 4.98
-0.13%
$ 498.25 million $ 3,244
May 9, 2026 $ 4.99
+0.04%
$ 498.88 million $ 3,032
May 8, 2026 $ 4.99
+0.01%
$ 498.69 million $ 3,225
May 7, 2026 $ 4.99
+0.15%
$ 498.61 million $ 3,140
Download