Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.98
+0.00%
$ -- $ 3,287
Today, at 2 PM $ 4.99
+0.00%
$ 498.5 million $ 3,287
Today, at 1 PM $ 4.99
-0.03%
$ 498.52 million $ 3,277
Today, at 12 PM $ 4.99
-0.02%
$ 498.67 million $ 3,328
Today, at 11 AM $ 4.99
-0.02%
$ 498.76 million $ 3,339
Today, at 10 AM $ 4.99
+0.02%
$ 498.83 million $ 3,328
Today, at 9 AM $ 4.99
+0.01%
$ 498.74 million $ 3,298
Today, at 8 AM $ 4.99
-0.01%
$ 498.69 million $ 3,298
Today, at 7 AM $ 4.99
+0.00%
$ 498.68 million $ 3,288
Today, at 6 AM $ 4.99
+0.01%
$ 498.71 million $ 3,309
Today, at 5 AM $ 4.99
+0.00%
$ 498.64 million $ 3,339
Today, at 4 AM $ 4.99
-0.03%
$ 498.62 million $ 3,329
Today, at 3 AM $ 4.99
+0.00%
$ 498.72 million $ 3,340
Today, at 2 AM $ 4.99
+0.00%
$ 498.74 million $ 3,309
Today, at 1 AM $ 4.99
-0.02%
$ 498.76 million $ 3,269
Today, at 12 AM $ 4.99
-0.02%
$ 498.88 million $ 3,299
Yesterday, at 11 PM $ 4.99
-0.02%
$ 498.97 million $ 3,289
Yesterday, at 10 PM $ 4.99
+0.00%
$ 499.02 million $ 3,300
Yesterday, at 9 PM $ 4.99
-0.04%
$ 498.98 million $ 3,290
Yesterday, at 8 PM $ 4.99
+0.02%
$ 499.17 million $ 3,259
Yesterday, at 7 PM $ 4.99
+0.00%
$ 499.09 million $ 3,249
Yesterday, at 6 PM $ 4.99
+0.01%
$ 499.11 million $ 3,249
Yesterday, at 5 PM $ 4.99
+0.00%
$ 499.08 million $ 3,260
Yesterday, at 4 PM $ 4.99
-0.02%
$ 499.1 million $ 3,250
Yesterday, at 3 PM $ 4.99
-0.01%
$ 499.18 million $ 3,239
Yesterday, at 2 PM $ 4.99
-0.02%
$ 499.24 million $ 3,270
Yesterday, at 1 PM $ 4.99
+0.01%
$ 499.35 million $ 3,250
Yesterday, at 12 PM $ 4.99
+0.00%
$ 499.28 million $ 3,230
Yesterday, at 11 AM $ 4.99
+0.02%
$ 499.3 million $ 3,240
Yesterday, at 10 AM $ 4.99
+0.00%
$ 499.24 million $ 3,230
Yesterday, at 9 AM $ 4.99
+0.00%
$ 499.23 million $ 3,250
Yesterday, at 8 AM $ 4.99
+0.00%
$ 499.26 million $ 3,281
Yesterday, at 7 AM $ 4.99
+0.00%
$ 499.26 million $ 3,301
Yesterday, at 6 AM $ 4.99
+0.00%
$ 499.26 million $ 3,261
Yesterday, at 5 AM $ 4.99
+0.00%
$ 499.29 million $ 3,271
Yesterday, at 4 AM $ 4.99
+0.00%
$ 499.3 million $ 3,292
Yesterday, at 3 AM $ 4.99
+0.00%
$ 499.26 million $ 3,282
Yesterday, at 2 AM $ 4.99
+0.00%
$ 499.29 million $ 3,302
Yesterday, at 1 AM $ 4.99
-0.01%
$ 499.28 million $ 3,282
Yesterday, at 12 AM $ 4.99
+0.00%
$ 499.32 million $ 3,292
Jun 23, 11 PM $ 4.99
-0.02%
$ 499.34 million $ 3,262
Jun 23, 10 PM $ 4.99
+0.01%
$ 499.49 million $ 3,262
Jun 23, 9 PM $ 5
-0.02%
$ 499.52 million $ 3,282
Jun 23, 8 PM $ 5
+0.01%
$ 499.61 million $ 3,272
Jun 23, 7 PM $ 5
-0.01%
$ 499.57 million $ 3,283
Jun 23, 6 PM $ 5
+0.00%
$ 499.64 million $ 3,272
Jun 23, 5 PM $ 5
+0.00%
$ 499.62 million $ 3,242
Jun 23, 4 PM $ 5
-0.01%
$ 499.58 million $ 3,221
Jun 23, 3 PM $ 5
+0.01%
$ 499.59 million $ 3,181
Jun 23, 2 PM $ 5
-0.01%
$ 499.56 million $ 3,171
Download