Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 5
+0.00%
$ 499.55 million $ 3,190
12:04 PM $ 5
+0.00%
$ 499.51 million $ 3,190
11:59 AM $ 5
+0.00%
$ 499.54 million $ 3,179
11:54 AM $ 4.99
+0.00%
$ 499.49 million $ 3,179
11:49 AM $ 4.99
+0.00%
$ 499.49 million $ 3,179
11:44 AM $ 5
+0.00%
$ 499.5 million $ 3,179
11:39 AM $ 5
+0.00%
$ 499.5 million $ 3,179
11:34 AM $ 5
+0.00%
$ 499.54 million $ 3,179
11:29 AM $ 5
+0.00%
$ 499.54 million $ 3,189
11:24 AM $ 5
+0.00%
$ 499.54 million $ 3,189
11:19 AM $ 5
+0.00%
$ 499.51 million $ 3,179
11:14 AM $ 5
+0.00%
$ 499.51 million $ 3,199
11:09 AM $ 5
+0.00%
$ 499.5 million $ 3,199
11:04 AM $ 5
+0.00%
$ 499.53 million $ 3,199
10:59 AM $ 5
+0.00%
$ 499.53 million $ 3,199
10:54 AM $ 5
+0.00%
$ 499.51 million $ 3,199
10:49 AM $ 5
+0.00%
$ 499.5 million $ 3,220
10:44 AM $ 5
+0.00%
$ 499.51 million $ 3,240
10:39 AM $ 4.99
+0.00%
$ 499.48 million $ 3,240
10:34 AM $ 4.99
+0.00%
$ 499.47 million $ 3,240
10:29 AM $ 4.99
+0.00%
$ 499.44 million $ 3,240
10:24 AM $ 4.99
+0.00%
$ 499.44 million $ 3,240
10:19 AM $ 4.99
+0.00%
$ 499.45 million $ 3,240
10:14 AM $ 4.99
+0.00%
$ 499.45 million $ 3,240
10:09 AM $ 4.99
+0.00%
$ 499.45 million $ 3,240
10:04 AM $ 4.99
+0.00%
$ 499.41 million $ 3,240
9:59 AM $ 4.99
+0.00%
$ 499.42 million $ 3,230
9:54 AM $ 4.99
+0.00%
$ 499.42 million $ 3,230
9:49 AM $ 4.99
+0.00%
$ 499.38 million $ 3,240
9:44 AM $ 4.99
+0.00%
$ 499.38 million $ 3,240
9:39 AM $ 4.99
+0.00%
$ 499.41 million $ 3,240
9:34 AM $ 4.99
+0.00%
$ 499.4 million $ 3,240
9:29 AM $ 4.99
+0.00%
$ 499.4 million $ 3,250
9:24 AM $ 4.99
+0.00%
$ 499.4 million $ 3,250
9:19 AM $ 4.99
+0.00%
$ 499.38 million $ 3,250
9:14 AM $ 4.99
+0.00%
$ 499.38 million $ 3,250
9:09 AM $ 4.99
+0.00%
$ 499.36 million $ 3,240
9:04 AM $ 4.99
+0.00%
$ 499.35 million $ 3,240
8:59 AM $ 4.99
+0.00%
$ 499.33 million $ 3,240
8:54 AM $ 4.99
+0.00%
$ 499.35 million $ 3,230
8:49 AM $ 4.99
+0.00%
$ 499.36 million $ 3,219
8:44 AM $ 4.99
+0.00%
$ 499.34 million $ 3,219
8:39 AM $ 4.99
+0.00%
$ 499.34 million $ 3,209
8:34 AM $ 4.99
+0.00%
$ 499.31 million $ 3,209
8:29 AM $ 4.99
+0.00%
$ 499.31 million $ 3,219
8:24 AM $ 4.99
+0.00%
$ 499.3 million $ 3,209
8:19 AM $ 4.99
+0.00%
$ 499.3 million $ 3,189
8:14 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
8:09 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
8:04 AM $ 4.99
+0.00%
$ 499.34 million $ 3,199
Download