Bjustcoin Historical Data

BJC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 5.01
+0.01%
$ 500.66 million $ 3,125
Jun 7, 9 AM $ 5.01
+0.00%
$ 500.58 million $ 3,155
Jun 7, 8 AM $ 5.01
+0.00%
$ 500.57 million $ 3,165
Jun 7, 7 AM $ 5.01
-0.02%
$ 500.55 million $ 3,155
Jun 7, 6 AM $ 5.01
+0.03%
$ 500.63 million $ 3,165
Jun 7, 5 AM $ 5.01
-0.01%
$ 500.51 million $ 3,155
Jun 7, 4 AM $ 5.01
+0.00%
$ 500.59 million $ 3,155
Jun 7, 3 AM $ 5.01
+0.00%
$ 500.63 million $ 3,185
Jun 7, 2 AM $ 5.01
+0.00%
$ 500.61 million $ 3,165
Jun 7, 1 AM $ 5.01
-0.01%
$ 500.62 million $ 3,165
Jun 7, 12 AM $ 5.01
+0.00%
$ 500.67 million $ 3,175
Jun 6, 11 PM $ 5.01
+0.01%
$ 500.67 million $ 3,195
Jun 6, 10 PM $ 5.01
+0.00%
$ 500.62 million $ 3,236
Jun 6, 9 PM $ 5.01
-0.01%
$ 500.61 million $ 3,256
Jun 6, 8 PM $ 5.01
+0.01%
$ 500.66 million $ 3,216
Jun 6, 7 PM $ 5.01
-0.01%
$ 500.63 million $ 3,216
Jun 6, 6 PM $ 5.01
+0.01%
$ 500.69 million $ 3,216
Jun 6, 5 PM $ 5.01
-0.01%
$ 500.63 million $ 3,195
Jun 6, 4 PM $ 5.01
+0.02%
$ 500.69 million $ 3,236
Jun 6, 3 PM $ 5.01
+0.01%
$ 500.6 million $ 3,246
Jun 6, 2 PM $ 5.01
+0.02%
$ 500.57 million $ 3,256
Jun 6, 1 PM $ 5
+0.02%
$ 500.48 million $ 3,276
Jun 6, 12 PM $ 5
-0.01%
$ 500.42 million $ 3,327
Jun 6, 11 AM $ 5
-0.01%
$ 500.4 million $ 3,357
Jun 6, 10 AM $ 5
-0.02%
$ 500.44 million $ 3,347
Jun 6, 9 AM $ 5.01
+0.01%
$ 500.56 million $ 3,317
Jun 6, 8 AM $ 5.01
+0.00%
$ 500.52 million $ 3,296
Jun 6, 7 AM $ 5
-0.02%
$ 500.48 million $ 3,296
Jun 6, 6 AM $ 5.01
-0.01%
$ 500.6 million $ 3,266
Jun 6, 5 AM $ 5.01
-0.01%
$ 500.66 million $ 3,266
Jun 6, 4 AM $ 5.01
+0.01%
$ 500.69 million $ 3,235
Jun 6, 3 AM $ 5.01
+0.00%
$ 500.65 million $ 3,215
Jun 6, 2 AM $ 5.01
+0.01%
$ 500.66 million $ 3,245
Jun 6, 1 AM $ 5.01
+0.01%
$ 500.67 million $ 3,225
Jun 6, 12 AM $ 5.01
+0.01%
$ 500.6 million $ 3,245
Jun 5, 11 PM $ 5.01
-0.01%
$ 500.61 million $ 3,255
Jun 5, 10 PM $ 5.01
+0.01%
$ 500.67 million $ 3,245
Jun 5, 9 PM $ 5.01
+0.01%
$ 500.66 million $ 3,184
Jun 5, 8 PM $ 5.01
-0.02%
$ 500.6 million $ 3,184
Jun 5, 7 PM $ 5.01
+0.02%
$ 500.66 million $ 3,185
Jun 5, 6 PM $ 5.01
+0.00%
$ 500.58 million $ 3,176
Jun 5, 5 PM $ 5.01
-0.01%
$ 500.55 million $ 3,187
Jun 5, 4 PM $ 5.01
+0.00%
$ 500.56 million $ 3,178
Jun 5, 3 PM $ 5.01
-0.01%
$ 500.54 million $ 3,148
Jun 5, 2 PM $ 5.01
+0.04%
$ 500.59 million $ 3,107
Jun 5, 1 PM $ 5
+0.00%
$ 500.39 million $ 3,098
Jun 5, 12 PM $ 5
-0.02%
$ 500.39 million $ 3,059
Jun 5, 11 AM $ 5
+0.02%
$ 500.46 million $ 3,049
Jun 5, 10 AM $ 5
+0.02%
$ 500.34 million $ 3,100
Jun 5, 9 AM $ 5
+0.02%
$ 500.26 million $ 3,080