Bjustcoin Historical Data

BJC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 4
+0.00%
$ 399.92 million $ 3,193
Feb 3, 3 AM $ 4
+0.02%
$ 399.9 million $ 2,259
Feb 3, 2 AM $ 4
-0.01%
$ 399.75 million $ 1,375
Feb 3, 1 AM $ 4
+0.00%
$ 399.79 million $ 472
Feb 2, 10 PM $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 2, 9 PM $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 2, 8 PM $ 3.99
+0.00%
$ 399.27 million $ 1,054
Feb 2, 7 PM $ 3.99
+0.00%
$ 399.27 million $ 1,977
Feb 2, 6 PM $ 3.99
+0.00%
$ 399.27 million $ 2,869
Feb 2, 5 PM $ 3.99
+0.00%
$ 399.27 million $ 3,802
Feb 2, 4 PM $ 3.99
+0.00%
$ 399.27 million $ 4,400
Feb 2, 3 PM $ 3.99
+0.00%
$ 399.27 million $ 5,536
Feb 2, 2 PM $ 3.99
+0.00%
$ 399.27 million $ 6,682
Feb 2, 1 PM $ 3.99
+0.00%
$ 399.27 million $ 7,128
Feb 2, 12 PM $ 3.99
+0.00%
$ 399.27 million $ 8,031
Feb 2, 11 AM $ 3.99
+0.00%
$ 399.27 million $ 8,904
Feb 2, 10 AM $ 3.99
+0.00%
$ 399.27 million $ 9,877
Feb 2, 9 AM $ 3.99
+0.00%
$ 399.27 million $ 10,543
Feb 2, 8 AM $ 3.99
+0.00%
$ 399.27 million $ 11,380
Feb 2, 7 AM $ 3.99
+0.00%
$ 399.27 million $ 12,278
Feb 2, 6 AM $ 3.99
+0.00%
$ 399.27 million $ 13,186
Feb 2, 5 AM $ 3.99
+0.00%
$ 399.27 million $ 14,139
Feb 2, 4 AM $ 3.99
+0.00%
$ 399.27 million $ 15,073
Feb 2, 3 AM $ 3.99
+0.00%
$ 399.27 million $ 15,783
Feb 2, 2 AM $ 3.99
+0.00%
$ 399.27 million $ 16,697
Feb 2, 1 AM $ 3.99
+0.00%
$ 399.27 million $ 17,620
Feb 2, 12 AM $ 3.99
+0.00%
$ 399.27 million $ 18,544
Feb 1, 11 PM $ 3.99
+0.00%
$ 399.27 million $ 19,428
Feb 1, 10 PM $ 3.99
+0.00%
$ 399.27 million $ 20,321
Feb 1, 9 PM $ 3.99
+0.02%
$ 399.29 million $ 21,002
Feb 1, 8 PM $ 3.99
-0.01%
$ 399.15 million $ 20,921
Feb 1, 7 PM $ 3.99
-0.01%
$ 399.17 million $ 20,909
Feb 1, 6 PM $ 3.99
+0.03%
$ 399.2 million $ 20,951
Feb 1, 5 PM $ 3.99
-0.02%
$ 399.1 million $ 20,943
Feb 1, 4 PM $ 3.99
-0.04%
$ 399.19 million $ 21,045
Feb 1, 3 PM $ 3.99
+0.01%
$ 399.25 million $ 21,067
Feb 1, 2 PM $ 3.99
-0.03%
$ 399.2 million $ 21,047
Feb 1, 1 PM $ 3.99
-0.07%
$ 399.33 million $ 21,088
Feb 1, 12 PM $ 4
-0.06%
$ 399.59 million $ 21,026
Feb 1, 11 AM $ 4
-0.03%
$ 399.84 million $ 21,076
Feb 1, 10 AM $ 4
-0.03%
$ 400.03 million $ 21,004
Feb 1, 9 AM $ 4
-0.04%
$ 400.22 million $ 21,008
Feb 1, 8 AM $ 4
+0.02%
$ 400.39 million $ 21,063
Feb 1, 7 AM $ 4
+0.05%
$ 400.37 million $ 21,038
Feb 1, 6 AM $ 4
+0.05%
$ 400.06 million $ 21,062
Feb 1, 5 AM $ 4
+0.03%
$ 399.88 million $ 21,064
Feb 1, 4 AM $ 4
+0.02%
$ 399.75 million $ 21,012
Feb 1, 3 AM $ 4
+0.01%
$ 399.62 million $ 20,991
Feb 1, 2 AM $ 4
-0.01%
$ 399.6 million $ 20,982
Feb 1, 1 AM $ 4
-0.02%
$ 399.75 million $ 20,992