Bjustcoin Historical Data

BJC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 5
+0.02%
$ 500.46 million $ 3,049
Jun 5, 10 AM $ 5
+0.02%
$ 500.34 million $ 3,100
Jun 5, 9 AM $ 5
+0.02%
$ 500.26 million $ 3,080
Jun 5, 8 AM $ 5
-0.01%
$ 500.15 million $ 3,081
Jun 5, 7 AM $ 5
-0.01%
$ 500.2 million $ 3,092
Jun 5, 6 AM $ 5
+0.00%
$ 500.24 million $ 3,093
Jun 5, 5 AM $ 5
-0.03%
$ 500.18 million $ 3,073
Jun 5, 4 AM $ 5
+0.01%
$ 500.37 million $ 3,095
Jun 5, 3 AM $ 5
+0.01%
$ 500.32 million $ 3,066
Jun 5, 2 AM $ 5
+0.01%
$ 500.27 million $ 3,046
Jun 5, 1 AM $ 5
+0.00%
$ 500.21 million $ 3,048
Jun 5, 12 AM $ 5
+0.00%
$ 500.25 million $ 3,029
Jun 4, 11 PM $ 5
+0.01%
$ 500.2 million $ 3,010
Jun 4, 10 PM $ 5
+0.02%
$ 500.12 million $ 3,021
Jun 4, 9 PM $ 5
+0.01%
$ 500.01 million $ 3,043
Jun 4, 8 PM $ 5
+0.00%
$ 499.94 million $ 3,053
Jun 4, 7 PM $ 5
-0.01%
$ 499.95 million $ 3,023
Jun 4, 6 PM $ 5
+0.02%
$ 500.02 million $ 3,033
Jun 4, 5 PM $ 5
-0.02%
$ 499.9 million $ 3,013
Jun 4, 4 PM $ 5
+0.00%
$ 500.01 million $ 2,993
Jun 4, 3 PM $ 5
-0.01%
$ 500 million $ 2,993
Jun 4, 2 PM $ 5
+0.01%
$ 499.98 million $ 3,033
Jun 4, 1 PM $ 5
-0.01%
$ 499.91 million $ 3,052
Jun 4, 12 PM $ 5
-0.01%
$ 499.95 million $ 3,031
Jun 4, 11 AM $ 5
-0.01%
$ 499.98 million $ 2,960
Jun 4, 10 AM $ 5
+0.00%
$ 500.03 million $ 2,969
Jun 4, 9 AM $ 5
+0.03%
$ 500.02 million $ 2,990
Jun 4, 8 AM $ 5
-0.03%
$ 499.88 million $ 2,999
Jun 4, 7 AM $ 5
+0.02%
$ 499.99 million $ 3,008
Jun 4, 6 AM $ 5
+0.03%
$ 499.92 million $ 3,037
Jun 4, 5 AM $ 5
+0.00%
$ 499.85 million $ 3,047
Jun 4, 4 AM $ 5
-0.02%
$ 499.84 million $ 3,056
Jun 4, 3 AM $ 5
+0.00%
$ 499.92 million $ 3,044
Jun 4, 2 AM $ 5
-0.01%
$ 499.9 million $ 3,053
Jun 4, 1 AM $ 5
+0.00%
$ 499.96 million $ 3,072
Jun 4, 12 AM $ 5
+0.01%
$ 499.93 million $ 3,081
Jun 3, 11 PM $ 5
+0.00%
$ 499.86 million $ 3,090
Jun 3, 10 PM $ 5
-0.02%
$ 499.83 million $ 3,048
Jun 3, 9 PM $ 5
+0.00%
$ 499.92 million $ 3,088
Jun 3, 8 PM $ 5
+0.01%
$ 499.95 million $ 3,127
Jun 3, 7 PM $ 5
-0.01%
$ 499.9 million $ 3,156
Jun 3, 6 PM $ 5
+0.01%
$ 499.97 million $ 3,125
Jun 3, 5 PM $ 5
-0.02%
$ 499.9 million $ 3,145
Jun 3, 4 PM $ 5
-0.03%
$ 499.96 million $ 3,175
Jun 3, 3 PM $ 5
+0.00%
$ 500.11 million $ 3,156
Jun 3, 2 PM $ 5
-0.01%
$ 500.15 million $ 3,167
Jun 3, 1 PM $ 5
+0.00%
$ 500.22 million $ 3,169
Jun 3, 12 PM $ 5
-0.01%
$ 500.2 million $ 3,190
Jun 3, 11 AM $ 5
+0.01%
$ 500.25 million $ 3,282
Jun 3, 10 AM $ 5
-0.01%
$ 500.23 million $ 3,263