Bjustcoin Historical Data

BJC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 5
-0.01%
$ 500.23 million $ 3,263
Jun 3, 9 AM $ 5
-0.01%
$ 500.29 million $ 3,254
Jun 3, 8 AM $ 5
+0.02%
$ 500.31 million $ 3,255
Jun 3, 7 AM $ 5
+0.00%
$ 500.2 million $ 3,226
Jun 3, 6 AM $ 5
+0.01%
$ 500.17 million $ 3,207
Jun 3, 5 AM $ 5
-0.01%
$ 500.12 million $ 3,198
Jun 3, 4 AM $ 5
+0.01%
$ 500.21 million $ 3,169
Jun 3, 3 AM $ 5
-0.01%
$ 500.11 million $ 3,180
Jun 3, 2 AM $ 5
-0.01%
$ 500.11 million $ 3,171
Jun 3, 1 AM $ 5
+0.02%
$ 500.16 million $ 3,131
Jun 3, 12 AM $ 5
-0.01%
$ 500.08 million $ 3,112
Jun 2, 11 PM $ 5
+0.02%
$ 500.11 million $ 3,113
Jun 2, 10 PM $ 5
-0.02%
$ 499.99 million $ 3,155
Jun 2, 9 PM $ 5
+0.00%
$ 500.11 million $ 3,116
Jun 2, 8 PM $ 5
+0.02%
$ 500.18 million $ 3,137
Jun 2, 7 PM $ 5
+0.01%
$ 500.08 million $ 3,088
Jun 2, 6 PM $ 5
+0.01%
$ 499.98 million $ 3,130
Jun 2, 5 PM $ 5
+0.00%
$ 499.96 million $ 3,130
Jun 2, 4 PM $ 5
+0.01%
$ 499.96 million $ 3,130
Jun 2, 3 PM $ 5
-0.02%
$ 499.88 million $ 3,161
Jun 2, 2 PM $ 5
+0.02%
$ 499.97 million $ 3,161
Jun 2, 1 PM $ 5
+0.00%
$ 499.88 million $ 3,110
Jun 2, 12 PM $ 5
+0.00%
$ 499.88 million $ 3,109
Jun 2, 11 AM $ 5
+0.01%
$ 499.89 million $ 3,078
Jun 2, 10 AM $ 5
+0.01%
$ 499.82 million $ 3,097
Jun 2, 9 AM $ 5
+0.00%
$ 499.73 million $ 3,086
Jun 2, 8 AM $ 5
+0.01%
$ 499.75 million $ 3,085
Jun 2, 7 AM $ 5
+0.00%
$ 499.7 million $ 3,094
Jun 2, 6 AM $ 5
-0.01%
$ 499.69 million $ 3,124
Jun 2, 5 AM $ 5
+0.00%
$ 499.75 million $ 3,155
Jun 2, 4 AM $ 5
+0.01%
$ 499.76 million $ 3,164
Jun 2, 3 AM $ 5
+0.01%
$ 499.72 million $ 3,204
Jun 2, 2 AM $ 5
-0.02%
$ 499.69 million $ 3,234
Jun 2, 1 AM $ 5
+0.01%
$ 499.79 million $ 3,264
Jun 2, 12 AM $ 5
-0.01%
$ 499.72 million $ 3,264
Jun 1, 11 PM $ 5
-0.02%
$ 499.74 million $ 3,294
Jun 1, 10 PM $ 5
-0.01%
$ 499.86 million $ 3,282
Jun 1, 9 PM $ 5
-0.02%
$ 499.84 million $ 3,220
Jun 1, 8 PM $ 5
+0.00%
$ 499.92 million $ 3,188
Jun 1, 7 PM $ 5
-0.01%
$ 499.88 million $ 3,208
Jun 1, 6 PM $ 5
+0.02%
$ 499.89 million $ 3,176
Jun 1, 5 PM $ 5
-0.01%
$ 499.81 million $ 3,185
Jun 1, 4 PM $ 5
+0.02%
$ 499.9 million $ 3,184
Jun 1, 3 PM $ 5
+0.00%
$ 499.82 million $ 3,173
Jun 1, 2 PM $ 5
-0.03%
$ 499.84 million $ 3,141
Jun 1, 1 PM $ 5
+0.00%
$ 499.97 million $ 3,131
Jun 1, 12 PM $ 5
+0.00%
$ 500 million $ 3,162
Jun 1, 11 AM $ 5
+0.01%
$ 500 million $ 3,214
Jun 1, 10 AM $ 5
-0.01%
$ 499.97 million $ 3,204
Jun 1, 9 AM $ 5
-0.01%
$ 500.03 million $ 3,195