Bjustcoin Historical Data

BJC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 5
-0.01%
$ 500.03 million $ 3,195
Jun 1, 8 AM $ 5
+0.01%
$ 500.1 million $ 3,227
Jun 1, 7 AM $ 5
+0.01%
$ 500.05 million $ 3,238
Jun 1, 6 AM $ 5
-0.01%
$ 499.96 million $ 3,218
Jun 1, 5 AM $ 5
+0.00%
$ 499.97 million $ 3,177
Jun 1, 4 AM $ 5
-0.01%
$ 499.96 million $ 3,146
Jun 1, 3 AM $ 5
+0.02%
$ 500.03 million $ 3,105
Jun 1, 2 AM $ 5
+0.00%
$ 499.94 million $ 3,075
Jun 1, 1 AM $ 5
+0.00%
$ 499.95 million $ 3,073
Jun 1, 12 AM $ 5
-0.01%
$ 499.98 million $ 3,113
May 31, 11 PM $ 5
-0.01%
$ 500.05 million $ 3,092
May 31, 10 PM $ 5
+0.01%
$ 500.1 million $ 3,062
May 31, 9 PM $ 5
+0.00%
$ 500.03 million $ 3,102
May 31, 8 PM $ 5
-0.01%
$ 500.04 million $ 3,102
May 31, 7 PM $ 5
+0.02%
$ 500.09 million $ 3,112
May 31, 6 PM $ 5
+0.00%
$ 500.02 million $ 3,132
May 31, 5 PM $ 5
+0.00%
$ 500.01 million $ 3,163
May 31, 4 PM $ 5
-0.01%
$ 499.98 million $ 3,142
May 31, 3 PM $ 5
-0.01%
$ 500.04 million $ 3,122
May 31, 2 PM $ 5
+0.03%
$ 500.05 million $ 3,101
May 31, 1 PM $ 5
+0.00%
$ 499.89 million $ 3,111
May 31, 12 PM $ 5
+0.00%
$ 499.9 million $ 3,090
May 31, 11 AM $ 5
+0.02%
$ 499.89 million $ 3,018
May 31, 10 AM $ 5
+0.01%
$ 499.81 million $ 2,996
May 31, 9 AM $ 5
-0.02%
$ 499.81 million $ 2,995
May 31, 8 AM $ 5
+0.00%
$ 499.92 million $ 2,963
May 31, 7 AM $ 5
+0.00%
$ 499.94 million $ 2,972
May 31, 6 AM $ 5
-0.03%
$ 499.95 million $ 2,981
May 31, 5 AM $ 5
-0.01%
$ 500.07 million $ 3,001
May 31, 4 AM $ 5
+0.01%
$ 500.13 million $ 3,021
May 31, 3 AM $ 5
+0.00%
$ 500.14 million $ 3,032
May 31, 2 AM $ 5
+0.03%
$ 500.16 million $ 3,052
May 31, 1 AM $ 5
-0.01%
$ 500.01 million $ 3,032
May 31, 12 AM $ 5
+0.00%
$ 500.04 million $ 2,971
May 30, 11 PM $ 5
+0.00%
$ 500.07 million $ 2,992
May 30, 10 PM $ 5
-0.01%
$ 500.11 million $ 3,022
May 30, 9 PM $ 5
+0.00%
$ 500.12 million $ 3,022
May 30, 8 PM $ 5
-0.02%
$ 500.05 million $ 3,032
May 30, 7 PM $ 5
-0.01%
$ 500.17 million $ 3,032
May 30, 6 PM $ 5
-0.01%
$ 500.24 million $ 2,992
May 30, 5 PM $ 5
+0.01%
$ 500.23 million $ 2,972
May 30, 4 PM $ 5
-0.02%
$ 500.19 million $ 3,033
May 30, 3 PM $ 5
+0.00%
$ 500.31 million $ 3,033
May 30, 2 PM $ 5
-0.02%
$ 500.32 million $ 3,083
May 30, 1 PM $ 5
+0.00%
$ 500.43 million $ 3,093
May 30, 12 PM $ 5
+0.00%
$ 500.42 million $ 3,113
May 30, 11 AM $ 5
+0.00%
$ 500.41 million $ 3,164
May 30, 10 AM $ 5
+0.01%
$ 500.36 million $ 3,164
May 30, 9 AM $ 5
+0.00%
$ 500.37 million $ 3,194
May 30, 8 AM $ 5
-0.01%
$ 500.37 million $ 3,235