Bjustcoin Historical Data

BJC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 4
+0.00%
$ 399.96 million $ 21,154
Jan 30, 12 AM $ 4
-0.05%
$ 399.93 million $ 21,159
Jan 29, 11 PM $ 4
+0.01%
$ 400.16 million $ 21,167
Jan 29, 10 PM $ 4
+0.05%
$ 400.13 million $ 21,177
Jan 29, 9 PM $ 4
+0.07%
$ 399.88 million $ 21,213
Jan 29, 8 PM $ 4
+0.09%
$ 399.5 million $ 21,252
Jan 29, 7 PM $ 3.99
+0.01%
$ 399.18 million $ 21,213
Jan 29, 6 PM $ 3.99
-0.02%
$ 399.2 million $ 21,154
Jan 29, 5 PM $ 3.99
+0.02%
$ 399.17 million $ 21,164
Jan 29, 4 PM $ 3.99
-0.01%
$ 399.11 million $ 21,133
Jan 29, 3 PM $ 3.99
+0.02%
$ 399.16 million $ 21,160
Jan 29, 2 PM $ 3.99
+0.00%
$ 399.05 million $ 21,126
Jan 29, 1 PM $ 3.99
-0.01%
$ 399.13 million $ 21,121
Jan 29, 12 PM $ 3.99
-0.12%
$ 399.17 million $ 21,087
Jan 29, 11 AM $ 4
-0.01%
$ 399.58 million $ 21,041
Jan 29, 10 AM $ 4
+0.00%
$ 399.62 million $ 21,006
Jan 29, 9 AM $ 4
+0.02%
$ 399.73 million $ 20,879
Jan 29, 8 AM $ 4
-0.03%
$ 399.65 million $ 20,057
Jan 29, 7 AM $ 4
+0.03%
$ 399.77 million $ 19,133
Jan 29, 6 AM $ 4
-0.06%
$ 399.68 million $ 18,219
Jan 29, 5 AM $ 4
+0.02%
$ 399.85 million $ 17,285
Jan 29, 4 AM $ 4
-0.08%
$ 399.85 million $ 16,391
Jan 29, 3 AM $ 4
-0.03%
$ 400.18 million $ 15,551
Jan 29, 2 AM $ 4
-0.02%
$ 400.31 million $ 14,674
Jan 29, 1 AM $ 4
+0.06%
$ 400.49 million $ 13,776
Jan 29, 12 AM $ 4
+0.06%
$ 400.25 million $ 12,908
Jan 28, 11 PM $ 4
-0.04%
$ 400 million $ 12,040
Jan 28, 10 PM $ 4
+0.05%
$ 400.18 million $ 11,132
Jan 28, 9 PM $ 4
+0.03%
$ 399.92 million $ 10,224
Jan 28, 8 PM $ 4
-0.05%
$ 399.73 million $ 9,373
Jan 28, 7 PM $ 4
-0.01%
$ 399.89 million $ 8,531
Jan 28, 6 PM $ 4
+0.01%
$ 399.99 million $ 7,657
Jan 28, 5 PM $ 4
+0.00%
$ 400.02 million $ 6,784
Jan 28, 4 PM $ 4
-0.06%
$ 400 million $ 5,913
Jan 28, 3 PM $ 4
-0.02%
$ 400.2 million $ 5,024
Jan 28, 2 PM $ 4
-0.02%
$ 400.24 million $ 4,187
Jan 28, 1 PM $ 4
+0.05%
$ 400.48 million $ 3,309
Jan 28, 12 PM $ 4
-0.02%
$ 400.27 million $ 2,471
Jan 28, 11 AM $ 4
+0.01%
$ 400.23 million $ 1,604
Jan 28, 10 AM $ 4
+0.05%
$ 400.2 million $ 756
Jan 28, 9 AM $ 4
+0.00%
$ 400 million $ 954
Jan 28, 8 AM $ 4
+0.00%
$ 400 million $ 1,899
Jan 28, 7 AM $ 4
+0.00%
$ 400 million $ 2,863
Jan 28, 6 AM $ 4
+0.00%
$ 400 million $ 3,807
Jan 28, 5 AM $ 4
+0.00%
$ 400 million $ 4,720
Jan 28, 4 AM $ 4
+0.00%
$ 400 million $ 5,624
Jan 28, 3 AM $ 4
+0.00%
$ 400 million $ 6,325
Jan 28, 2 AM $ 4
+0.00%
$ 400 million $ 7,259
Jan 28, 1 AM $ 4
+0.00%
$ 400 million $ 8,207
Jan 28, 12 AM $ 4
+0.00%
$ 400 million $ 9,157