Bjustcoin Historical Data

BJC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 5
+0.00%
$ 500.37 million $ 3,194
May 30, 8 AM $ 5
-0.01%
$ 500.37 million $ 3,235
May 30, 7 AM $ 5
+0.01%
$ 500.43 million $ 3,195
May 30, 6 AM $ 5
+0.00%
$ 500.44 million $ 3,215
May 30, 5 AM $ 5
-0.01%
$ 500.46 million $ 3,216
May 30, 4 AM $ 5.01
+0.01%
$ 500.52 million $ 3,227
May 30, 3 AM $ 5
-0.01%
$ 500.45 million $ 3,198
May 30, 2 AM $ 5
+0.00%
$ 500.46 million $ 3,229
May 30, 1 AM $ 5
-0.01%
$ 500.44 million $ 3,251
May 30, 12 AM $ 5
+0.00%
$ 500.42 million $ 3,272
May 29, 11 PM $ 5
+0.00%
$ 500.38 million $ 3,273
May 29, 10 PM $ 5
+0.01%
$ 500.43 million $ 3,285
May 29, 9 PM $ 5
-0.01%
$ 500.36 million $ 3,286
May 29, 8 PM $ 5
-0.02%
$ 500.43 million $ 3,297
May 29, 7 PM $ 5.01
+0.00%
$ 500.51 million $ 3,288
May 29, 6 PM $ 5.01
+0.00%
$ 500.53 million $ 3,319
May 29, 5 PM $ 5
+0.01%
$ 500.46 million $ 3,290
May 29, 4 PM $ 5
+0.00%
$ 500.39 million $ 3,281
May 29, 3 PM $ 5
-0.02%
$ 500.41 million $ 3,262
May 29, 2 PM $ 5
+0.00%
$ 500.49 million $ 3,232
May 29, 1 PM $ 5
+0.01%
$ 500.47 million $ 3,243
May 29, 12 PM $ 5
-0.01%
$ 500.43 million $ 3,245
May 29, 11 AM $ 5
+0.00%
$ 500.5 million $ 3,205
May 29, 10 AM $ 5
-0.01%
$ 500.47 million $ 3,216
May 29, 9 AM $ 5
-0.01%
$ 500.48 million $ 3,238
May 29, 8 AM $ 5.01
-0.01%
$ 500.54 million $ 3,229
May 29, 7 AM $ 5.01
+0.20%
$ 500.61 million $ 3,260
May 29, 6 AM $ 5
+0.02%
$ 499.58 million $ 3,231
May 29, 5 AM $ 5
-0.01%
$ 499.5 million $ 3,210
May 29, 4 AM $ 5
-0.01%
$ 499.53 million $ 3,261
May 29, 3 AM $ 5
+0.00%
$ 499.57 million $ 3,261
May 29, 2 AM $ 5
-0.01%
$ 499.57 million $ 3,220
May 29, 1 AM $ 5
+0.02%
$ 499.6 million $ 3,221
May 29, 12 AM $ 5
+0.01%
$ 499.51 million $ 3,231
May 28, 11 PM $ 4.99
-0.03%
$ 499.44 million $ 3,231
May 28, 10 PM $ 5
+0.00%
$ 499.63 million $ 3,221
May 28, 9 PM $ 5
+0.02%
$ 499.58 million $ 3,210
May 28, 8 PM $ 5
-0.01%
$ 499.5 million $ 3,200
May 28, 7 PM $ 5
-0.02%
$ 499.59 million $ 3,180
May 28, 6 PM $ 5
+0.02%
$ 499.68 million $ 3,160
May 28, 5 PM $ 5
+0.01%
$ 499.6 million $ 3,180
May 28, 4 PM $ 5
+0.02%
$ 499.6 million $ 3,190
May 28, 3 PM $ 5
+0.00%
$ 499.52 million $ 3,190
May 28, 2 PM $ 5
+0.01%
$ 499.52 million $ 3,231
May 28, 1 PM $ 4.99
+0.00%
$ 499.48 million $ 3,252
May 28, 12 PM $ 4.99
-0.02%
$ 499.46 million $ 3,242
May 28, 11 AM $ 5
+0.02%
$ 499.6 million $ 3,272
May 28, 10 AM $ 5
+0.01%
$ 499.55 million $ 3,242
May 28, 9 AM $ 5
-0.02%
$ 499.53 million $ 3,201
May 28, 8 AM $ 5
-0.02%
$ 499.59 million $ 3,181