Bjustcoin Historical Data

BJC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 4
+0.00%
$ 400 million $ 8,207
Jan 28, 12 AM $ 4
+0.00%
$ 400 million $ 9,157
Jan 27, 11 PM $ 4
+0.00%
$ 400 million $ 10,004
Jan 27, 10 PM $ 4
+0.00%
$ 400 million $ 10,720
Jan 27, 9 PM $ 4
+0.00%
$ 400 million $ 11,648
Jan 27, 8 PM $ 4
+0.00%
$ 400 million $ 12,576
Jan 27, 7 PM $ 4
+0.00%
$ 400 million $ 13,454
Jan 27, 6 PM $ 4
+0.00%
$ 400 million $ 14,363
Jan 27, 5 PM $ 4
+0.00%
$ 400 million $ 15,292
Jan 27, 4 PM $ 4
+0.00%
$ 400 million $ 16,160
Jan 27, 3 PM $ 4
+0.00%
$ 400 million $ 16,836
Jan 27, 2 PM $ 4
+0.00%
$ 400 million $ 17,725
Jan 27, 1 PM $ 4
+0.00%
$ 400 million $ 18,594
Jan 27, 12 PM $ 4
+0.00%
$ 400 million $ 19,527
Jan 27, 11 AM $ 4
+0.02%
$ 400 million $ 20,441
Jan 27, 10 AM $ 4
+0.02%
$ 399.92 million $ 21,182
Jan 27, 9 AM $ 4
+0.04%
$ 399.76 million $ 21,131
Jan 27, 8 AM $ 4
-0.04%
$ 399.54 million $ 21,080
Jan 27, 7 AM $ 4
+0.00%
$ 399.58 million $ 21,040
Jan 27, 6 AM $ 4
-0.03%
$ 399.59 million $ 20,978
Jan 27, 5 AM $ 4
-0.02%
$ 399.78 million $ 20,957
Jan 27, 4 AM $ 4
+0.04%
$ 399.86 million $ 20,996
Jan 27, 3 AM $ 4
-0.05%
$ 399.77 million $ 20,934
Jan 27, 2 AM $ 4
-0.03%
$ 399.97 million $ 20,913
Jan 27, 1 AM $ 4
+0.03%
$ 400.08 million $ 20,937
Jan 27, 12 AM $ 4
-0.06%
$ 399.99 million $ 20,900
Jan 26, 11 PM $ 4
+0.02%
$ 400.26 million $ 20,965
Jan 26, 10 PM $ 4
-0.03%
$ 400.16 million $ 20,991
Jan 26, 9 PM $ 4
+0.02%
$ 400.22 million $ 20,965
Jan 26, 8 PM $ 4
-0.07%
$ 400.15 million $ 20,929
Jan 26, 7 PM $ 4
-0.09%
$ 400.38 million $ 20,903
Jan 26, 6 PM $ 4.01
+0.02%
$ 400.74 million $ 20,908
Jan 26, 5 PM $ 4.01
-0.01%
$ 400.65 million $ 20,911
Jan 26, 4 PM $ 4.01
-0.01%
$ 400.7 million $ 20,915
Jan 26, 3 PM $ 4.01
+0.06%
$ 400.8 million $ 20,889
Jan 26, 2 PM $ 4.01
+0.16%
$ 400.53 million $ 20,882
Jan 26, 1 PM $ 4
+0.02%
$ 399.92 million $ 20,927
Jan 26, 12 PM $ 4
+0.08%
$ 399.85 million $ 20,887
Jan 26, 11 AM $ 4
-0.04%
$ 399.54 million $ 20,897
Jan 26, 10 AM $ 4
-0.05%
$ 399.63 million $ 20,906
Jan 26, 9 AM $ 4
+0.01%
$ 399.74 million $ 20,896
Jan 26, 8 AM $ 4
+0.07%
$ 399.64 million $ 20,865
Jan 26, 7 AM $ 3.99
+0.02%
$ 399.37 million $ 20,905
Jan 26, 6 AM $ 3.99
+0.05%
$ 399.3 million $ 20,945
Jan 26, 5 AM $ 3.99
-0.03%
$ 399.08 million $ 20,975
Jan 26, 4 AM $ 3.99
+0.00%
$ 399.15 million $ 20,915
Jan 26, 3 AM $ 3.99
-0.01%
$ 399.21 million $ 20,915
Jan 26, 2 AM $ 3.99
-0.03%
$ 399.25 million $ 20,965
Jan 26, 1 AM $ 3.99
+0.07%
$ 399.49 million $ 20,925
Jan 26, 12 AM $ 3.99
-0.02%
$ 399.2 million $ 20,977