Bjustcoin Historical Data

BJC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 3.99
-0.02%
$ 399.2 million $ 20,977
Jan 25, 11 PM $ 3.99
-0.06%
$ 399.19 million $ 20,937
Jan 25, 10 PM $ 3.99
+0.03%
$ 399.46 million $ 20,937
Jan 25, 9 PM $ 3.99
+0.02%
$ 399.36 million $ 20,938
Jan 25, 8 PM $ 3.99
-0.02%
$ 399.26 million $ 20,999
Jan 25, 7 PM $ 3.99
+0.04%
$ 399.32 million $ 21,050
Jan 25, 6 PM $ 3.99
-0.02%
$ 399.09 million $ 21,010
Jan 25, 5 PM $ 3.99
-0.02%
$ 399.26 million $ 21,052
Jan 25, 4 PM $ 3.99
+0.01%
$ 399.35 million $ 21,083
Jan 25, 3 PM $ 3.99
+0.05%
$ 399.45 million $ 21,114
Jan 25, 2 PM $ 3.99
-0.10%
$ 399.25 million $ 21,175
Jan 25, 1 PM $ 4
+0.04%
$ 399.63 million $ 21,185
Jan 25, 12 PM $ 3.99
-0.06%
$ 399.36 million $ 21,225
Jan 25, 11 AM $ 3.99
-0.01%
$ 399.49 million $ 21,185
Jan 25, 10 AM $ 3.99
-0.01%
$ 399.41 million $ 21,174
Jan 25, 9 AM $ 3.99
-0.03%
$ 399.38 million $ 21,204
Jan 25, 8 AM $ 3.99
+0.06%
$ 399.4 million $ 21,224
Jan 25, 7 AM $ 3.99
+0.00%
$ 399.17 million $ 21,214
Jan 25, 6 AM $ 3.99
+0.04%
$ 399.24 million $ 21,194
Jan 25, 5 AM $ 3.99
-0.03%
$ 399.07 million $ 21,215
Jan 25, 4 AM $ 3.99
-0.02%
$ 399.16 million $ 21,267
Jan 25, 3 AM $ 3.99
-0.03%
$ 399.26 million $ 21,298
Jan 25, 2 AM $ 3.99
-0.05%
$ 399.39 million $ 21,248
Jan 25, 1 AM $ 3.99
-0.04%
$ 399.46 million $ 21,259
Jan 25, 12 AM $ 4
+0.01%
$ 399.68 million $ 21,289
Jan 24, 11 PM $ 4
+0.06%
$ 399.84 million $ 21,325
Jan 24, 10 PM $ 4
+0.06%
$ 399.63 million $ 21,303
Jan 24, 9 PM $ 3.99
+0.00%
$ 399.41 million $ 21,332
Jan 24, 8 PM $ 3.99
-0.03%
$ 399.34 million $ 21,303
Jan 24, 7 PM $ 3.99
-0.08%
$ 399.42 million $ 21,263
Jan 24, 6 PM $ 4
+0.02%
$ 399.7 million $ 21,284
Jan 24, 5 PM $ 4
+0.03%
$ 399.58 million $ 21,233
Jan 24, 4 PM $ 4
-0.02%
$ 399.54 million $ 21,264
Jan 24, 3 PM $ 4
+0.01%
$ 399.54 million $ 21,244
Jan 24, 2 PM $ 4
-0.01%
$ 399.52 million $ 21,234
Jan 24, 1 PM $ 4
+0.01%
$ 399.5 million $ 21,213
Jan 24, 12 PM $ 4
+0.08%
$ 399.56 million $ 21,224
Jan 24, 11 AM $ 3.99
-0.04%
$ 399.24 million $ 21,234
Jan 24, 10 AM $ 3.99
-0.02%
$ 399.35 million $ 21,265
Jan 24, 9 AM $ 3.99
+0.06%
$ 399.37 million $ 21,244
Jan 24, 8 AM $ 3.99
-0.04%
$ 399.16 million $ 21,275
Jan 24, 7 AM $ 3.99
-0.03%
$ 399.37 million $ 21,305
Jan 24, 6 AM $ 3.99
-0.02%
$ 399.47 million $ 21,264
Jan 24, 5 AM $ 4
-0.05%
$ 399.55 million $ 21,284
Jan 24, 4 AM $ 4
+0.03%
$ 399.7 million $ 21,283
Jan 24, 3 AM $ 4
+0.03%
$ 399.61 million $ 21,252
Jan 24, 2 AM $ 4
-0.08%
$ 399.54 million $ 21,282
Jan 24, 1 AM $ 4
-0.07%
$ 399.82 million $ 21,281
Jan 24, 12 AM $ 4
+0.05%
$ 400.06 million $ 21,210
Jan 23, 11 PM $ 4
-0.05%
$ 399.79 million $ 21,183