Bjustcoin Historical Data

BJC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 5
-0.02%
$ 499.59 million $ 3,181
May 28, 7 AM $ 5
+0.00%
$ 499.72 million $ 3,130
May 28, 6 AM $ 5
+0.01%
$ 499.73 million $ 3,140
May 28, 5 AM $ 5
+0.01%
$ 499.7 million $ 3,181
May 28, 4 AM $ 5
-0.01%
$ 499.67 million $ 3,140
May 28, 3 AM $ 5
-0.01%
$ 499.7 million $ 3,130
May 28, 2 AM $ 5
+0.03%
$ 499.77 million $ 3,161
May 28, 1 AM $ 5
+0.01%
$ 499.59 million $ 3,151
May 28, 12 AM $ 5
-0.01%
$ 499.52 million $ 3,120
May 27, 11 PM $ 5
-0.02%
$ 499.58 million $ 3,099
May 27, 10 PM $ 5
-0.01%
$ 499.72 million $ 3,120
May 27, 9 PM $ 5
-0.01%
$ 499.74 million $ 3,130
May 27, 8 PM $ 5
+0.00%
$ 499.78 million $ 3,110
May 27, 7 PM $ 5
+0.00%
$ 499.79 million $ 3,110
May 27, 6 PM $ 5
-0.01%
$ 499.81 million $ 3,120
May 27, 5 PM $ 5
+0.01%
$ 499.87 million $ 3,161
May 27, 4 PM $ 5
+0.00%
$ 499.82 million $ 3,161
May 27, 3 PM $ 5
+0.00%
$ 499.84 million $ 3,181
May 27, 2 PM $ 5
+0.00%
$ 499.84 million $ 3,159
May 27, 1 PM $ 5
+0.00%
$ 499.86 million $ 3,157
May 27, 12 PM $ 5
+0.01%
$ 499.85 million $ 3,156
May 27, 11 AM $ 5
-0.01%
$ 499.81 million $ 3,115
May 27, 10 AM $ 5
-0.02%
$ 499.84 million $ 3,134
May 27, 9 AM $ 5
+0.02%
$ 499.91 million $ 3,133
May 27, 8 AM $ 5
+0.00%
$ 499.85 million $ 3,131
May 27, 7 AM $ 5
+0.01%
$ 499.86 million $ 3,141
May 27, 6 AM $ 5
+0.00%
$ 499.84 million $ 3,129
May 27, 5 AM $ 5
+0.00%
$ 499.84 million $ 3,118
May 27, 4 AM $ 5
+0.01%
$ 499.85 million $ 3,107
May 27, 3 AM $ 5
+0.00%
$ 499.82 million $ 3,107
May 27, 2 AM $ 5
-0.01%
$ 499.84 million $ 3,096
May 27, 1 AM $ 5
-0.01%
$ 499.95 million $ 3,096
May 27, 12 AM $ 5
+0.01%
$ 499.97 million $ 3,127
May 26, 11 PM $ 5
+0.02%
$ 499.93 million $ 3,138
May 26, 10 PM $ 5
+0.00%
$ 499.87 million $ 3,127
May 26, 9 PM $ 5
-0.02%
$ 499.84 million $ 3,107
May 26, 8 PM $ 5
+0.00%
$ 499.93 million $ 3,148
May 26, 7 PM $ 5
+0.00%
$ 499.94 million $ 3,148
May 26, 6 PM $ 5
+0.01%
$ 499.99 million $ 3,158
May 26, 5 PM $ 5
+0.00%
$ 499.89 million $ 3,097
May 26, 4 PM $ 5
-0.04%
$ 499.89 million $ 3,066
May 26, 3 PM $ 5
+0.01%
$ 500.14 million $ 3,067
May 26, 2 PM $ 5
-0.03%
$ 500.11 million $ 3,048
May 26, 1 PM $ 5
+0.00%
$ 500.23 million $ 3,038
May 26, 12 PM $ 5
+0.03%
$ 500.21 million $ 3,029
May 26, 11 AM $ 5
+0.00%
$ 500.06 million $ 3,040
May 26, 10 AM $ 5
-0.01%
$ 500.04 million $ 3,021
May 26, 9 AM $ 5
+0.00%
$ 500.09 million $ 3,032
May 26, 8 AM $ 5
+0.00%
$ 500.1 million $ 3,044
May 26, 7 AM $ 5
-0.01%
$ 500.08 million $ 3,065