Bjustcoin Historical Data

BJC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 5
+0.00%
$ 500.1 million $ 3,044
May 26, 7 AM $ 5
-0.01%
$ 500.08 million $ 3,065
May 26, 6 AM $ 5
+0.01%
$ 500.11 million $ 3,076
May 26, 5 AM $ 5
+0.00%
$ 500.05 million $ 3,057
May 26, 4 AM $ 5
+0.01%
$ 499.98 million $ 3,088
May 26, 3 AM $ 5
+0.01%
$ 499.89 million $ 3,088
May 26, 2 AM $ 5
-0.01%
$ 499.82 million $ 3,108
May 26, 1 AM $ 5
+0.00%
$ 499.83 million $ 3,137
May 26, 12 AM $ 5
+0.01%
$ 499.83 million $ 3,096
May 25, 11 PM $ 5
-0.01%
$ 499.82 million $ 3,104
May 25, 10 PM $ 5
-0.01%
$ 499.83 million $ 3,052
May 25, 9 PM $ 5
+0.01%
$ 499.87 million $ 3,042
May 25, 8 PM $ 5
-0.02%
$ 499.74 million $ 3,032
May 25, 7 PM $ 5
-0.01%
$ 499.79 million $ 3,052
May 25, 6 PM $ 5
-0.01%
$ 499.8 million $ 3,061
May 25, 5 PM $ 5
+0.00%
$ 499.87 million $ 3,071
May 25, 4 PM $ 5
-0.01%
$ 499.88 million $ 3,061
May 25, 3 PM $ 5
-0.01%
$ 499.95 million $ 3,071
May 25, 2 PM $ 5
+0.01%
$ 499.96 million $ 3,092
May 25, 1 PM $ 5
+0.01%
$ 499.91 million $ 3,072
May 25, 12 PM $ 5
-0.01%
$ 499.86 million $ 3,072
May 25, 11 AM $ 5
+0.00%
$ 499.89 million $ 3,082
May 25, 10 AM $ 5
-0.02%
$ 499.9 million $ 3,092
May 25, 9 AM $ 5
-0.01%
$ 499.95 million $ 3,113
May 25, 8 AM $ 5
+0.00%
$ 500 million $ 3,123
May 25, 7 AM $ 5
+0.00%
$ 499.96 million $ 3,123
May 25, 6 AM $ 5
-0.01%
$ 499.93 million $ 3,164
May 25, 5 AM $ 5
+0.00%
$ 499.96 million $ 3,195
May 25, 4 AM $ 5
-0.02%
$ 499.97 million $ 3,154
May 25, 3 AM $ 5
+0.02%
$ 500.07 million $ 3,144
May 25, 2 AM $ 5
-0.02%
$ 499.96 million $ 3,165
May 25, 1 AM $ 5
+0.01%
$ 500.11 million $ 3,146
May 25, 12 AM $ 5
+0.00%
$ 500.06 million $ 3,167
May 24, 11 PM $ 5
+0.01%
$ 500.07 million $ 3,158
May 24, 10 PM $ 5
+0.01%
$ 500 million $ 3,148
May 24, 9 PM $ 5
-0.01%
$ 499.88 million $ 3,147
May 24, 8 PM $ 5
-0.01%
$ 499.94 million $ 3,146
May 24, 7 PM $ 5
+0.00%
$ 500 million $ 3,186
May 24, 6 PM $ 5
+0.02%
$ 500.01 million $ 3,144
May 24, 5 PM $ 5
+0.01%
$ 499.93 million $ 3,175
May 24, 4 PM $ 5
-0.01%
$ 499.86 million $ 3,185
May 24, 3 PM $ 5
-0.01%
$ 499.91 million $ 3,205
May 24, 2 PM $ 5
+0.01%
$ 500.01 million $ 3,164
May 24, 1 PM $ 5
+0.01%
$ 499.98 million $ 3,185
May 24, 12 PM $ 5
+0.00%
$ 499.93 million $ 3,236
May 24, 11 AM $ 5
+0.02%
$ 499.92 million $ 3,226
May 24, 10 AM $ 5
-0.01%
$ 499.81 million $ 3,205
May 24, 9 AM $ 5
-0.01%
$ 499.86 million $ 3,185
May 24, 8 AM $ 5
+0.01%
$ 499.85 million $ 3,164
May 24, 7 AM $ 5
+0.00%
$ 499.8 million $ 3,154