Bjustcoin Historical Data

BJC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 4
+0.05%
$ 400.06 million $ 21,210
Jan 23, 11 PM $ 4
-0.05%
$ 399.79 million $ 21,183
Jan 23, 10 PM $ 4
+0.04%
$ 400.03 million $ 21,113
Jan 23, 9 PM $ 4
+0.01%
$ 399.92 million $ 21,115
Jan 23, 8 PM $ 4
+0.01%
$ 399.88 million $ 21,125
Jan 23, 7 PM $ 4
+0.01%
$ 399.78 million $ 21,124
Jan 23, 6 PM $ 4
+0.04%
$ 399.7 million $ 21,111
Jan 23, 5 PM $ 4
-0.04%
$ 399.58 million $ 21,131
Jan 23, 4 PM $ 4
-0.03%
$ 399.76 million $ 21,131
Jan 23, 3 PM $ 4
-0.03%
$ 399.79 million $ 21,108
Jan 23, 2 PM $ 4
+0.00%
$ 399.93 million $ 21,065
Jan 23, 1 PM $ 4
+0.08%
$ 399.87 million $ 21,056
Jan 23, 12 PM $ 3.99
+0.01%
$ 399.46 million $ 21,046
Jan 23, 11 AM $ 3.99
+0.07%
$ 399.42 million $ 21,067
Jan 23, 10 AM $ 3.99
-0.06%
$ 399.2 million $ 20,996
Jan 23, 9 AM $ 4
+0.08%
$ 399.52 million $ 20,966
Jan 23, 8 AM $ 3.99
-0.08%
$ 399.13 million $ 20,893
Jan 23, 7 AM $ 3.99
+0.03%
$ 399.45 million $ 20,848
Jan 23, 6 AM $ 3.99
+0.02%
$ 399.29 million $ 20,879
Jan 23, 5 AM $ 3.99
-0.01%
$ 399.2 million $ 20,907
Jan 23, 4 AM $ 3.99
-0.03%
$ 399.29 million $ 20,902
Jan 23, 3 AM $ 3.99
-0.03%
$ 399.37 million $ 20,928
Jan 23, 2 AM $ 3.99
+0.01%
$ 399.4 million $ 20,903
Jan 23, 1 AM $ 3.99
+0.01%
$ 399.33 million $ 20,910
Jan 23, 12 AM $ 3.99
-0.03%
$ 399.32 million $ 20,866
Jan 22, 11 PM $ 3.99
+0.02%
$ 399.38 million $ 20,913
Jan 22, 10 PM $ 3.99
-0.06%
$ 399.39 million $ 20,979
Jan 22, 9 PM $ 4
-0.08%
$ 399.63 million $ 20,954
Jan 22, 8 PM $ 4
-0.01%
$ 399.93 million $ 20,938
Jan 22, 7 PM $ 4
+0.05%
$ 400.01 million $ 20,963
Jan 22, 6 PM $ 4
+0.01%
$ 399.74 million $ 20,921
Jan 22, 5 PM $ 4
-0.05%
$ 399.63 million $ 20,897
Jan 22, 4 PM $ 4
-0.03%
$ 399.84 million $ 20,893
Jan 22, 3 PM $ 4
+0.06%
$ 400.05 million $ 20,893
Jan 22, 2 PM $ 4
+0.02%
$ 399.81 million $ 20,952
Jan 22, 1 PM $ 4
+0.01%
$ 399.78 million $ 20,949
Jan 22, 12 PM $ 4
-0.03%
$ 399.78 million $ 20,978
Jan 22, 11 AM $ 4
-0.02%
$ 399.82 million $ 20,986
Jan 22, 10 AM $ 4
-0.02%
$ 399.83 million $ 21,036
Jan 22, 9 AM $ 4
-0.05%
$ 399.91 million $ 20,558
Jan 22, 8 AM $ 4
+0.00%
$ 400.09 million $ 19,729
Jan 22, 7 AM $ 4
+0.08%
$ 400.02 million $ 18,861
Jan 22, 6 AM $ 4
-0.09%
$ 399.69 million $ 18,019
Jan 22, 5 AM $ 4
-0.05%
$ 400.07 million $ 17,068
Jan 22, 4 AM $ 4
-0.02%
$ 400.27 million $ 16,211
Jan 22, 3 AM $ 4
-0.05%
$ 400.37 million $ 15,303
Jan 22, 2 AM $ 4.01
-0.04%
$ 400.76 million $ 14,435
Jan 22, 1 AM $ 4.01
+0.00%
$ 400.91 million $ 13,566
Jan 22, 12 AM $ 4.01
+0.05%
$ 400.91 million $ 12,727
Jan 21, 11 PM $ 4.01
+0.05%
$ 400.69 million $ 11,808