Bjustcoin Historical Data

BJC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 4.01
+0.05%
$ 400.91 million $ 12,727
Jan 21, 11 PM $ 4.01
+0.05%
$ 400.69 million $ 11,808
Jan 21, 10 PM $ 4
+0.05%
$ 400.4 million $ 10,930
Jan 21, 9 PM $ 4
-0.01%
$ 400.23 million $ 10,063
Jan 21, 8 PM $ 4
-0.05%
$ 400.35 million $ 9,641
Jan 21, 7 PM $ 4.01
-0.03%
$ 400.7 million $ 9,372
Jan 21, 6 PM $ 4.01
-0.08%
$ 400.85 million $ 9,142
Jan 21, 5 PM $ 4.01
-0.02%
$ 401.18 million $ 8,871
Jan 21, 4 PM $ 4.01
-0.05%
$ 401.24 million $ 8,610
Jan 21, 3 PM $ 4.01
-0.05%
$ 401.45 million $ 8,318
Jan 21, 2 PM $ 4.02
-0.03%
$ 401.62 million $ 8,055
Jan 21, 1 PM $ 4.02
-0.04%
$ 401.76 million $ 7,722
Jan 21, 12 PM $ 4.02
+0.01%
$ 401.99 million $ 7,480
Jan 21, 11 AM $ 4.02
-0.02%
$ 402 million $ 7,066
Jan 21, 10 AM $ 4.02
-0.02%
$ 402.08 million $ 6,805
Jan 21, 9 AM $ 4.02
+0.00%
$ 402.16 million $ 7,092
Jan 21, 8 AM $ 4.02
+0.00%
$ 402.16 million $ 7,769
Jan 21, 7 AM $ 4.02
+0.00%
$ 402.16 million $ 8,315
Jan 21, 6 AM $ 4.02
+0.00%
$ 402.16 million $ 9,020
Jan 21, 5 AM $ 4.02
+0.00%
$ 402.16 million $ 9,714
Jan 21, 4 AM $ 4.02
+0.00%
$ 402.16 million $ 10,370
Jan 21, 3 AM $ 4.02
+0.00%
$ 402.16 million $ 11,019
Jan 21, 2 AM $ 4.02
+0.00%
$ 402.16 million $ 11,542
Jan 21, 1 AM $ 4.02
+0.00%
$ 402.16 million $ 12,146
Jan 21, 12 AM $ 4.02
+0.00%
$ 402.16 million $ 12,905
Jan 20, 11 PM $ 4.02
+0.00%
$ 402.16 million $ 13,579
Jan 20, 10 PM $ 4.02
+0.00%
$ 402.16 million $ 14,313
Jan 20, 9 PM $ 4.02
+0.02%
$ 402.16 million $ 15,026
Jan 20, 8 PM $ 4.02
-0.01%
$ 402.19 million $ 15,037
Jan 20, 7 PM $ 4.02
+0.00%
$ 402.38 million $ 15,064
Jan 20, 6 PM $ 4.02
+0.03%
$ 402.39 million $ 15,151
Jan 20, 5 PM $ 4.02
+0.08%
$ 402.26 million $ 15,281
Jan 20, 4 PM $ 4.02
+0.03%
$ 401.96 million $ 15,339
Jan 20, 3 PM $ 4.02
+0.03%
$ 401.94 million $ 15,478
Jan 20, 2 PM $ 4.02
-0.04%
$ 401.82 million $ 15,470
Jan 20, 1 PM $ 4.02
+0.02%
$ 402.02 million $ 15,603
Jan 20, 12 PM $ 4.02
+0.00%
$ 401.91 million $ 15,647
Jan 20, 11 AM $ 4.02
+0.01%
$ 401.83 million $ 15,813
Jan 20, 10 AM $ 4.02
-0.03%
$ 401.78 million $ 15,810
Jan 20, 9 AM $ 4.02
+0.03%
$ 401.95 million $ 15,945
Jan 20, 8 AM $ 4.02
+0.04%
$ 401.83 million $ 16,129
Jan 20, 7 AM $ 4.02
+0.03%
$ 401.63 million $ 16,170
Jan 20, 6 AM $ 4.02
-0.07%
$ 401.54 million $ 16,248
Jan 20, 5 AM $ 4.02
-0.05%
$ 401.85 million $ 16,300
Jan 20, 4 AM $ 4.02
+0.02%
$ 402.01 million $ 16,433
Jan 20, 3 AM $ 4.02
+0.06%
$ 401.84 million $ 16,522
Jan 20, 2 AM $ 4.02
-0.04%
$ 401.58 million $ 16,573
Jan 20, 1 AM $ 4.02
+0.09%
$ 401.79 million $ 16,801
Jan 20, 12 AM $ 4.01
-0.01%
$ 401.42 million $ 16,696
Jan 19, 11 PM $ 4.01
+0.04%
$ 401.38 million $ 16,742