Bjustcoin Historical Data

BJC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 5
+0.01%
$ 499.85 million $ 3,164
May 24, 7 AM $ 5
+0.00%
$ 499.8 million $ 3,154
May 24, 6 AM $ 5
+0.01%
$ 499.77 million $ 3,083
May 24, 5 AM $ 5
+0.01%
$ 499.74 million $ 3,062
May 24, 4 AM $ 5
+0.01%
$ 499.67 million $ 3,081
May 24, 3 AM $ 5
-0.02%
$ 499.6 million $ 3,141
May 24, 2 AM $ 5
-0.03%
$ 499.74 million $ 3,109
May 24, 1 AM $ 5
+0.00%
$ 499.88 million $ 3,119
May 24, 12 AM $ 5
-0.01%
$ 499.9 million $ 3,139
May 23, 11 PM $ 5
+0.00%
$ 500.02 million $ 3,139
May 23, 10 PM $ 5
+0.00%
$ 500.05 million $ 3,140
May 23, 9 PM $ 5
+0.00%
$ 500.06 million $ 3,161
May 23, 8 PM $ 5
+0.00%
$ 500.06 million $ 3,152
May 23, 7 PM $ 5
+0.01%
$ 500.03 million $ 3,133
May 23, 6 PM $ 5
+0.00%
$ 499.98 million $ 3,123
May 23, 5 PM $ 5
+0.00%
$ 499.97 million $ 3,072
May 23, 4 PM $ 5
+0.01%
$ 499.96 million $ 3,082
May 23, 3 PM $ 5
-0.01%
$ 499.9 million $ 3,041
May 23, 2 PM $ 5
+0.02%
$ 499.95 million $ 3,082
May 23, 1 PM $ 5
+0.03%
$ 499.83 million $ 3,072
May 23, 12 PM $ 5
-0.02%
$ 499.71 million $ 3,031
May 23, 11 AM $ 5
-0.01%
$ 499.8 million $ 3,021
May 23, 10 AM $ 5
-0.01%
$ 499.83 million $ 3,040
May 23, 9 AM $ 5
+0.00%
$ 499.87 million $ 3,059
May 23, 8 AM $ 5
+0.01%
$ 499.92 million $ 3,048
May 23, 7 AM $ 5
-0.02%
$ 499.91 million $ 3,037
May 23, 6 AM $ 5
+0.00%
$ 499.99 million $ 3,036
May 23, 5 AM $ 5
-0.01%
$ 500 million $ 3,025
May 23, 4 AM $ 5
+0.00%
$ 500.01 million $ 2,994
May 23, 3 AM $ 5
+0.00%
$ 500.02 million $ 2,974
May 23, 2 AM $ 5
-0.01%
$ 499.99 million $ 2,995
May 23, 1 AM $ 5
+0.02%
$ 500.04 million $ 3,004
May 23, 12 AM $ 5
+0.00%
$ 499.93 million $ 2,963
May 22, 11 PM $ 5
+0.00%
$ 499.95 million $ 2,961
May 22, 10 PM $ 5
-0.01%
$ 499.96 million $ 3,021
May 22, 9 PM $ 5
+0.01%
$ 500.01 million $ 3,020
May 22, 8 PM $ 5
+0.00%
$ 499.95 million $ 3,030
May 22, 7 PM $ 5
-0.02%
$ 499.96 million $ 3,029
May 22, 6 PM $ 5
+0.01%
$ 500.02 million $ 3,089
May 22, 5 PM $ 5
+0.02%
$ 499.97 million $ 3,109
May 22, 4 PM $ 5
-0.01%
$ 499.84 million $ 3,078
May 22, 3 PM $ 5
-0.01%
$ 499.9 million $ 3,107
May 22, 2 PM $ 5
+0.02%
$ 499.91 million $ 3,095
May 22, 1 PM $ 5
-0.01%
$ 499.8 million $ 3,104
May 22, 12 PM $ 5
-0.03%
$ 499.89 million $ 3,103
May 22, 11 AM $ 5
-0.04%
$ 500.08 million $ 3,102
May 22, 10 AM $ 5
+0.00%
$ 500.3 million $ 3,153
May 22, 9 AM $ 5
+0.00%
$ 500.29 million $ 3,123
May 22, 8 AM $ 5
+0.01%
$ 500.3 million $ 3,143
May 22, 7 AM $ 5
-0.02%
$ 500.24 million $ 3,163