Bjustcoin Historical Data

BJC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 4.01
+0.04%
$ 401.38 million $ 16,742
Jan 19, 10 PM $ 4.01
-0.05%
$ 401.17 million $ 16,945
Jan 19, 9 PM $ 4.01
+0.01%
$ 401.36 million $ 17,255
Jan 19, 8 PM $ 4.01
-0.04%
$ 401.33 million $ 17,621
Jan 19, 7 PM $ 4.01
-0.02%
$ 401.48 million $ 18,040
Jan 19, 6 PM $ 4.02
-0.01%
$ 401.52 million $ 18,342
Jan 19, 5 PM $ 4.02
+0.02%
$ 401.54 million $ 18,632
Jan 19, 4 PM $ 4.01
+0.00%
$ 401.45 million $ 18,942
Jan 19, 3 PM $ 4.01
+0.02%
$ 401.44 million $ 19,224
Jan 19, 2 PM $ 4.01
+0.06%
$ 401.35 million $ 19,646
Jan 19, 1 PM $ 4.01
-0.02%
$ 401.07 million $ 19,964
Jan 19, 12 PM $ 4.01
-0.04%
$ 401.25 million $ 20,195
Jan 19, 11 AM $ 4.01
+0.03%
$ 401.46 million $ 20,609
Jan 19, 10 AM $ 4.01
+0.00%
$ 401.35 million $ 20,898
Jan 19, 9 AM $ 4.01
+0.00%
$ 401.47 million $ 21,163
Jan 19, 8 AM $ 4.01
+0.01%
$ 401.47 million $ 21,319
Jan 19, 7 AM $ 4.02
+0.01%
$ 401.52 million $ 21,582
Jan 19, 6 AM $ 4.01
+0.00%
$ 401.46 million $ 21,771
Jan 19, 5 AM $ 4.01
+0.07%
$ 401.4 million $ 22,016
Jan 19, 4 AM $ 4.01
+0.01%
$ 401.03 million $ 22,188
Jan 19, 3 AM $ 4.01
+0.06%
$ 401.01 million $ 22,396
Jan 19, 2 AM $ 4.01
-0.02%
$ 400.75 million $ 22,561
Jan 19, 1 AM $ 4.01
+0.04%
$ 400.76 million $ 22,815
Jan 19, 12 AM $ 4.01
-1.40%
$ 400.59 million $ 23,514
Jan 18, 11 PM $ 4.06
+0.08%
$ 406.27 million $ 23,465
Jan 18, 10 PM $ 4.06
+0.10%
$ 405.94 million $ 23,507
Jan 18, 9 PM $ 4.05
-0.05%
$ 405.48 million $ 23,485
Jan 18, 8 PM $ 4.06
+0.04%
$ 405.58 million $ 23,510
Jan 18, 7 PM $ 4.05
-0.02%
$ 405.37 million $ 23,485
Jan 18, 6 PM $ 4.06
+0.05%
$ 405.57 million $ 23,422
Jan 18, 5 PM $ 4.05
-0.04%
$ 405.33 million $ 23,408
Jan 18, 4 PM $ 4.06
-0.05%
$ 405.54 million $ 23,288
Jan 18, 3 PM $ 4.06
-0.02%
$ 405.86 million $ 23,178
Jan 18, 2 PM $ 4.06
-0.02%
$ 405.93 million $ 23,083
Jan 18, 1 PM $ 4.06
-0.09%
$ 406.02 million $ 23,133
Jan 18, 12 PM $ 4.06
+0.04%
$ 406.37 million $ 23,163
Jan 18, 11 AM $ 4.06
+0.05%
$ 406.2 million $ 23,028
Jan 18, 10 AM $ 4.06
-0.03%
$ 405.98 million $ 23,032
Jan 18, 9 AM $ 4.06
+0.05%
$ 406.1 million $ 22,750
Jan 18, 8 AM $ 4.06
+0.02%
$ 405.79 million $ 21,833
Jan 18, 7 AM $ 4.06
+0.02%
$ 405.64 million $ 20,812
Jan 18, 6 AM $ 4.06
-0.07%
$ 405.59 million $ 19,851
Jan 18, 5 AM $ 4.06
-0.09%
$ 405.87 million $ 18,911
Jan 18, 4 AM $ 4.06
-0.08%
$ 406.15 million $ 17,984
Jan 18, 3 AM $ 4.06
+0.01%
$ 406.47 million $ 17,061
Jan 18, 2 AM $ 4.06
-0.03%
$ 406.44 million $ 16,193
Jan 18, 1 AM $ 4.07
+0.05%
$ 406.57 million $ 15,135
Jan 18, 12 AM $ 4.06
-0.02%
$ 406.33 million $ 14,088
Jan 17, 11 PM $ 4.06
+0.00%
$ 406.39 million $ 13,140
Jan 17, 10 PM $ 4.06
+0.03%
$ 406.32 million $ 12,215