Bjustcoin Historical Data

BJC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 5
+0.01%
$ 500.3 million $ 3,143
May 22, 7 AM $ 5
-0.02%
$ 500.24 million $ 3,163
May 22, 6 AM $ 5
-0.01%
$ 500.34 million $ 3,193
May 22, 5 AM $ 5
+0.01%
$ 500.39 million $ 3,254
May 22, 4 AM $ 5
+0.00%
$ 500.36 million $ 3,284
May 22, 3 AM $ 5
+0.00%
$ 500.36 million $ 3,295
May 22, 2 AM $ 5
+0.01%
$ 500.33 million $ 3,274
May 22, 1 AM $ 5
+0.00%
$ 500.29 million $ 3,264
May 22, 12 AM $ 5
+0.01%
$ 500.25 million $ 3,284
May 21, 11 PM $ 5
-0.02%
$ 500.22 million $ 3,294
May 21, 10 PM $ 5
+0.01%
$ 500.28 million $ 3,254
May 21, 9 PM $ 5
+0.01%
$ 500.27 million $ 3,224
May 21, 8 PM $ 5
-0.01%
$ 500.28 million $ 3,203
May 21, 7 PM $ 5
+0.00%
$ 500.35 million $ 3,173
May 21, 6 PM $ 5
-0.01%
$ 500.36 million $ 3,123
May 21, 5 PM $ 5
+0.02%
$ 500.39 million $ 3,143
May 21, 4 PM $ 5
+0.03%
$ 500.34 million $ 3,163
May 21, 3 PM $ 5
+0.01%
$ 500.18 million $ 3,173
May 21, 2 PM $ 5
+0.00%
$ 500.14 million $ 3,153
May 21, 1 PM $ 5
-0.02%
$ 500.18 million $ 3,133
May 21, 12 PM $ 5
-0.01%
$ 500.3 million $ 3,123
May 21, 11 AM $ 5
+0.00%
$ 500.33 million $ 3,143
May 21, 10 AM $ 5
+0.01%
$ 500.36 million $ 3,123
May 21, 9 AM $ 5
+0.00%
$ 500.34 million $ 3,112
May 21, 8 AM $ 5
+0.00%
$ 500.35 million $ 3,112
May 21, 7 AM $ 5
+0.00%
$ 500.39 million $ 3,143
May 21, 6 AM $ 5
+0.00%
$ 500.38 million $ 3,143
May 21, 5 AM $ 5
+0.01%
$ 500.33 million $ 3,102
May 21, 4 AM $ 5
-0.01%
$ 500.21 million $ 3,082
May 21, 3 AM $ 5
+0.00%
$ 500.24 million $ 3,082
May 21, 2 AM $ 5
+0.02%
$ 500.23 million $ 3,072
May 21, 1 AM $ 5
+0.01%
$ 500.15 million $ 3,072
May 21, 12 AM $ 5
-0.01%
$ 500.1 million $ 3,072
May 20, 11 PM $ 5
+0.02%
$ 500.15 million $ 3,082
May 20, 10 PM $ 5
-0.01%
$ 500.12 million $ 3,092
May 20, 9 PM $ 5
-0.01%
$ 500.2 million $ 3,193
May 20, 8 PM $ 5
-0.03%
$ 500.26 million $ 3,224
May 20, 7 PM $ 5
+0.03%
$ 500.37 million $ 3,224
May 20, 6 PM $ 5
+0.02%
$ 500.26 million $ 3,234
May 20, 5 PM $ 5
+0.00%
$ 500.23 million $ 3,254
May 20, 4 PM $ 5
+0.00%
$ 500.28 million $ 3,244
May 20, 3 PM $ 5
+0.00%
$ 500.31 million $ 3,214
May 20, 2 PM $ 5
+0.00%
$ 500.34 million $ 3,234
May 20, 1 PM $ 5
+0.01%
$ 500.36 million $ 3,264
May 20, 12 PM $ 5
+0.01%
$ 500.3 million $ 3,315
May 20, 11 AM $ 5
-0.01%
$ 500.23 million $ 3,294
May 20, 10 AM $ 5
+0.00%
$ 500.3 million $ 3,274
May 20, 9 AM $ 5
+0.02%
$ 500.3 million $ 3,325
May 20, 8 AM $ 5
-0.01%
$ 500.18 million $ 3,304
May 20, 7 AM $ 5
+0.00%
$ 500.25 million $ 3,274