Bjustcoin Historical Data

BJC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 5
-0.01%
$ 500.18 million $ 3,304
May 20, 7 AM $ 5
+0.00%
$ 500.25 million $ 3,274
May 20, 6 AM $ 5
-0.02%
$ 500.29 million $ 3,254
May 20, 5 AM $ 5
+0.00%
$ 500.39 million $ 3,234
May 20, 4 AM $ 5
+0.02%
$ 500.38 million $ 3,254
May 20, 3 AM $ 5
-0.01%
$ 500.26 million $ 3,224
May 20, 2 AM $ 5
-0.01%
$ 500.32 million $ 3,224
May 20, 1 AM $ 5
+0.01%
$ 500.35 million $ 3,254
May 20, 12 AM $ 5
+0.01%
$ 500.27 million $ 3,224
May 19, 11 PM $ 5
+0.00%
$ 500.25 million $ 3,183
May 19, 10 PM $ 5
+0.02%
$ 500.21 million $ 3,213
May 19, 9 PM $ 5
-0.02%
$ 500.13 million $ 3,153
May 19, 8 PM $ 5
-0.03%
$ 500.25 million $ 3,163
May 19, 7 PM $ 5
+0.02%
$ 500.37 million $ 3,193
May 19, 6 PM $ 5
-0.01%
$ 500.24 million $ 3,163
May 19, 5 PM $ 5
+0.01%
$ 500.28 million $ 3,143
May 19, 4 PM $ 5
+0.01%
$ 500.27 million $ 3,163
May 19, 3 PM $ 5
-0.01%
$ 500.21 million $ 3,173
May 19, 2 PM $ 5
+0.00%
$ 500.24 million $ 3,153
May 19, 1 PM $ 5
+0.00%
$ 500.25 million $ 3,133
May 19, 12 PM $ 5
-0.02%
$ 500.24 million $ 3,102
May 19, 11 AM $ 5
+0.01%
$ 500.33 million $ 3,092
May 19, 10 AM $ 5
+0.01%
$ 500.3 million $ 3,072
May 19, 9 AM $ 5
+0.01%
$ 500.28 million $ 3,062
May 19, 8 AM $ 5
-0.01%
$ 500.24 million $ 3,102
May 19, 7 AM $ 5
+0.02%
$ 500.32 million $ 3,112
May 19, 6 AM $ 5
-0.01%
$ 500.22 million $ 3,123
May 19, 5 AM $ 5
+0.01%
$ 500.26 million $ 3,124
May 19, 4 AM $ 5
-0.01%
$ 500.22 million $ 3,094
May 19, 3 AM $ 5
-0.02%
$ 500.26 million $ 3,166
May 19, 2 AM $ 5
+0.02%
$ 500.38 million $ 3,186
May 19, 1 AM $ 5
+0.00%
$ 500.26 million $ 3,167
May 19, 12 AM $ 5
-0.01%
$ 500.25 million $ 3,188
May 18, 11 PM $ 5
+0.02%
$ 500.32 million $ 3,208
May 18, 10 PM $ 5
-0.01%
$ 500.21 million $ 3,189
May 18, 9 PM $ 5
+0.02%
$ 500.24 million $ 3,159
May 18, 8 PM $ 5
+0.00%
$ 500.15 million $ 3,139
May 18, 7 PM $ 5
+0.00%
$ 500.16 million $ 3,120
May 18, 6 PM $ 5
-0.03%
$ 500.18 million $ 3,141
May 18, 5 PM $ 5
+0.00%
$ 500.36 million $ 3,131
May 18, 4 PM $ 5
+0.00%
$ 500.36 million $ 3,112
May 18, 3 PM $ 5
+0.01%
$ 500.36 million $ 3,102
May 18, 2 PM $ 5
-0.01%
$ 500.32 million $ 3,092
May 18, 1 PM $ 5
+0.01%
$ 500.37 million $ 3,093
May 18, 12 PM $ 5
+0.00%
$ 500.31 million $ 3,094
May 18, 11 AM $ 5
-0.01%
$ 500.33 million $ 3,084
May 18, 10 AM $ 5
+0.00%
$ 500.38 million $ 3,095
May 18, 9 AM $ 5
+0.53%
$ 500.37 million $ 3,085
May 18, 8 AM $ 4.98
-0.01%
$ 497.73 million $ 3,046
May 18, 7 AM $ 4.98
+0.01%
$ 497.81 million $ 3,036