Bjustcoin Historical Data

BJC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 4.06
+0.00%
$ 406.39 million $ 13,140
Jan 17, 10 PM $ 4.06
+0.03%
$ 406.32 million $ 12,215
Jan 17, 9 PM $ 4.06
+0.02%
$ 406.27 million $ 11,222
Jan 17, 8 PM $ 4.06
-0.03%
$ 406.17 million $ 10,232
Jan 17, 7 PM $ 4.06
+0.04%
$ 406.21 million $ 9,186
Jan 17, 6 PM $ 4.06
+0.02%
$ 406.12 million $ 8,288
Jan 17, 5 PM $ 4.06
+0.01%
$ 406.03 million $ 7,274
Jan 17, 4 PM $ 4.06
-0.04%
$ 405.96 million $ 6,437
Jan 17, 3 PM $ 4.06
+0.01%
$ 406.14 million $ 5,538
Jan 17, 2 PM $ 4.06
-0.05%
$ 406.12 million $ 4,571
Jan 17, 1 PM $ 4.06
-0.07%
$ 406.31 million $ 3,561
Jan 17, 12 PM $ 4.07
-0.02%
$ 406.6 million $ 2,600
Jan 17, 11 AM $ 4.07
+0.00%
$ 406.65 million $ 1,637
Jan 17, 10 AM $ 4.07
-0.01%
$ 406.67 million $ 749
Jan 17, 7 AM $ 4.07
+0.00%
$ 406.72 million $ 20
Jan 17, 6 AM $ 4.07
+0.00%
$ 406.72 million $ 262
Jan 17, 5 AM $ 4.07
+0.00%
$ 406.72 million $ 676
Jan 17, 4 AM $ 4.07
+0.00%
$ 406.72 million $ 1,190
Jan 17, 3 AM $ 4.07
+0.00%
$ 406.72 million $ 1,725
Jan 17, 2 AM $ 4.07
+0.00%
$ 406.72 million $ 2,249
Jan 17, 1 AM $ 4.07
+0.00%
$ 406.72 million $ 2,805
Jan 17, 12 AM $ 4.07
+0.00%
$ 406.72 million $ 3,149
Jan 16, 11 PM $ 4.07
+0.00%
$ 406.72 million $ 3,673
Jan 16, 10 PM $ 4.07
+0.00%
$ 406.72 million $ 4,190
Jan 16, 9 PM $ 4.07
+0.00%
$ 406.72 million $ 4,827
Jan 16, 8 PM $ 4.07
+0.00%
$ 406.72 million $ 5,332
Jan 16, 7 PM $ 4.07
+0.00%
$ 406.72 million $ 5,848
Jan 16, 6 PM $ 4.07
+0.00%
$ 406.72 million $ 6,131
Jan 16, 5 PM $ 4.07
+0.00%
$ 406.72 million $ 6,720
Jan 16, 4 PM $ 4.07
+0.00%
$ 406.72 million $ 7,175
Jan 16, 3 PM $ 4.07
+0.00%
$ 406.72 million $ 7,796
Jan 16, 2 PM $ 4.07
+0.00%
$ 406.72 million $ 8,346
Jan 16, 1 PM $ 4.07
+0.00%
$ 406.72 million $ 8,836
Jan 16, 12 PM $ 4.07
+0.00%
$ 406.72 million $ 9,406
Jan 16, 11 AM $ 4.07
+0.00%
$ 406.72 million $ 9,826
Jan 16, 10 AM $ 4.07
+0.00%
$ 406.72 million $ 10,440
Jan 16, 9 AM $ 4.07
+0.00%
$ 406.72 million $ 10,908
Jan 16, 8 AM $ 4.07
+0.00%
$ 406.72 million $ 11,430
Jan 16, 7 AM $ 4.07
-0.02%
$ 406.72 million $ 11,973
Jan 16, 6 AM $ 4.07
+0.01%
$ 406.76 million $ 12,286
Jan 16, 5 AM $ 4.07
-0.01%
$ 406.71 million $ 12,249
Jan 16, 4 AM $ 4.07
+0.00%
$ 406.72 million $ 12,353
Jan 16, 3 AM $ 4.07
+0.00%
$ 406.7 million $ 12,342
Jan 16, 2 AM $ 4.07
+0.02%
$ 406.68 million $ 12,417
Jan 16, 1 AM $ 4.07
-0.02%
$ 406.5 million $ 12,444
Jan 16, 12 AM $ 4.07
-0.04%
$ 406.56 million $ 12,621
Jan 15, 11 PM $ 4.07
+0.01%
$ 406.77 million $ 12,698
Jan 15, 10 PM $ 4.07
-0.02%
$ 406.7 million $ 12,749
Jan 15, 9 PM $ 4.07
+0.02%
$ 406.74 million $ 12,568
Jan 15, 8 PM $ 4.07
-0.01%
$ 406.64 million $ 12,651