Bjustcoin Historical Data

BJC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 4.07
+0.02%
$ 406.74 million $ 12,568
Jan 15, 8 PM $ 4.07
-0.01%
$ 406.64 million $ 12,651
Jan 15, 7 PM $ 4.07
+0.00%
$ 406.72 million $ 12,802
Jan 15, 6 PM $ 4.07
+0.05%
$ 406.73 million $ 12,906
Jan 15, 5 PM $ 4.07
+0.03%
$ 406.51 million $ 12,834
Jan 15, 4 PM $ 4.06
-0.06%
$ 406.4 million $ 12,959
Jan 15, 3 PM $ 4.07
-0.01%
$ 406.64 million $ 12,915
Jan 15, 2 PM $ 4.07
+0.01%
$ 406.65 million $ 12,888
Jan 15, 1 PM $ 4.07
-0.01%
$ 406.55 million $ 13,068
Jan 15, 12 PM $ 4.07
-0.01%
$ 406.61 million $ 13,156
Jan 15, 11 AM $ 4.07
+0.00%
$ 406.74 million $ 13,120
Jan 15, 10 AM $ 4.07
-0.01%
$ 406.76 million $ 13,025
Jan 15, 9 AM $ 4.07
-0.01%
$ 406.75 million $ 13,145
Jan 15, 8 AM $ 4.07
+0.03%
$ 406.79 million $ 13,235
Jan 15, 7 AM $ 4.07
+0.01%
$ 406.66 million $ 13,260
Jan 15, 6 AM $ 4.07
+0.03%
$ 406.56 million $ 13,289
Jan 15, 5 AM $ 4.06
-0.03%
$ 406.48 million $ 13,283
Jan 15, 4 AM $ 4.07
-0.04%
$ 406.55 million $ 13,364
Jan 15, 3 AM $ 4.07
+0.00%
$ 406.74 million $ 13,365
Jan 15, 2 AM $ 4.07
+0.02%
$ 406.71 million $ 13,401
Jan 15, 1 AM $ 4.07
-0.04%
$ 406.62 million $ 13,398
Jan 15, 12 AM $ 4.07
+0.02%
$ 406.78 million $ 13,323
Jan 14, 11 PM $ 4.07
+0.04%
$ 406.78 million $ 13,267
Jan 14, 10 PM $ 4.07
+0.00%
$ 406.62 million $ 13,255
Jan 14, 9 PM $ 4.07
-0.04%
$ 406.64 million $ 13,345
Jan 14, 8 PM $ 4.07
+0.08%
$ 406.75 million $ 13,258
Jan 14, 7 PM $ 4.06
+0.02%
$ 406.44 million $ 13,215
Jan 14, 6 PM $ 4.06
+0.00%
$ 406.4 million $ 13,250
Jan 14, 5 PM $ 4.07
-0.04%
$ 406.5 million $ 13,375
Jan 14, 4 PM $ 4.07
+0.04%
$ 406.68 million $ 13,341
Jan 14, 3 PM $ 4.07
+0.00%
$ 406.53 million $ 13,342
Jan 14, 2 PM $ 4.07
-0.03%
$ 406.54 million $ 13,299
Jan 14, 1 PM $ 4.07
-0.02%
$ 406.71 million $ 13,332
Jan 14, 12 PM $ 4.07
+0.01%
$ 406.76 million $ 13,358
Jan 14, 11 AM $ 4.07
+0.01%
$ 406.62 million $ 13,545
Jan 14, 10 AM $ 4.06
-0.03%
$ 406.48 million $ 13,699
Jan 14, 9 AM $ 4.07
-0.02%
$ 406.62 million $ 13,836
Jan 14, 8 AM $ 4.07
+0.03%
$ 406.65 million $ 14,001
Jan 14, 7 AM $ 4.07
+0.04%
$ 406.54 million $ 13,976
Jan 14, 6 AM $ 4.06
-0.11%
$ 406.36 million $ 13,939
Jan 14, 5 AM $ 4.07
+0.02%
$ 406.8 million $ 14,073
Jan 14, 4 AM $ 4.07
+0.00%
$ 406.73 million $ 14,064
Jan 14, 3 AM $ 4.07
+0.01%
$ 406.8 million $ 14,141
Jan 14, 2 AM $ 4.07
+0.06%
$ 406.75 million $ 14,297
Jan 14, 1 AM $ 4.06
-0.01%
$ 406.45 million $ 14,373
Jan 14, 12 AM $ 4.06
-0.01%
$ 406.48 million $ 14,636
Jan 13, 11 PM $ 4.07
+0.01%
$ 406.59 million $ 14,860
Jan 13, 10 PM $ 4.07
+0.01%
$ 406.54 million $ 15,006
Jan 13, 9 PM $ 4.07
-0.01%
$ 406.55 million $ 15,341
Jan 13, 8 PM $ 4.07
+0.00%
$ 406.71 million $ 15,491