Bjustcoin Historical Data

BJC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 4.98
-0.01%
$ 497.73 million $ 3,046
May 18, 7 AM $ 4.98
+0.01%
$ 497.81 million $ 3,036
May 18, 6 AM $ 4.98
+0.01%
$ 497.79 million $ 3,056
May 18, 5 AM $ 4.98
+0.02%
$ 497.74 million $ 3,026
May 18, 4 AM $ 4.98
+0.01%
$ 497.67 million $ 3,056
May 18, 3 AM $ 4.98
+0.00%
$ 497.63 million $ 3,016
May 18, 2 AM $ 4.98
-0.01%
$ 497.64 million $ 3,016
May 18, 1 AM $ 4.98
+0.00%
$ 497.68 million $ 3,006
May 18, 12 AM $ 4.98
+0.00%
$ 497.68 million $ 3,088
May 17, 11 PM $ 4.98
+0.02%
$ 497.7 million $ 3,078
May 17, 10 PM $ 4.98
-0.01%
$ 497.61 million $ 3,078
May 17, 9 PM $ 4.98
+0.02%
$ 497.7 million $ 3,109
May 17, 8 PM $ 4.98
-0.01%
$ 497.6 million $ 3,088
May 17, 7 PM $ 4.98
-0.01%
$ 497.64 million $ 3,119
May 17, 6 PM $ 4.98
+0.01%
$ 497.71 million $ 3,140
May 17, 5 PM $ 4.98
+0.01%
$ 497.68 million $ 3,129
May 17, 4 PM $ 4.98
+0.01%
$ 497.63 million $ 3,130
May 17, 3 PM $ 4.98
-0.03%
$ 497.63 million $ 3,160
May 17, 2 PM $ 4.98
-0.02%
$ 497.74 million $ 3,181
May 17, 1 PM $ 4.98
+0.00%
$ 497.86 million $ 3,191
May 17, 12 PM $ 4.98
+0.01%
$ 497.85 million $ 3,181
May 17, 11 AM $ 4.98
-0.01%
$ 497.81 million $ 3,191
May 17, 10 AM $ 4.98
+0.00%
$ 497.84 million $ 3,191
May 17, 9 AM $ 4.98
-0.01%
$ 497.88 million $ 3,211
May 17, 8 AM $ 4.98
+0.01%
$ 497.92 million $ 3,242
May 17, 7 AM $ 4.98
-0.02%
$ 497.89 million $ 3,252
May 17, 6 AM $ 4.98
-0.01%
$ 498.01 million $ 3,242
May 17, 5 AM $ 4.98
-0.02%
$ 498.08 million $ 3,283
May 17, 4 AM $ 4.98
+0.02%
$ 498.21 million $ 3,232
May 17, 3 AM $ 4.98
-0.01%
$ 498.13 million $ 3,212
May 17, 2 AM $ 4.98
-0.03%
$ 498.2 million $ 3,192
May 17, 1 AM $ 4.98
+0.00%
$ 498.33 million $ 3,212
May 17, 12 AM $ 4.98
-0.01%
$ 498.31 million $ 3,182
May 16, 11 PM $ 4.98
-0.01%
$ 498.39 million $ 3,172
May 16, 10 PM $ 4.98
+0.02%
$ 498.44 million $ 3,182
May 16, 9 PM $ 4.98
+0.01%
$ 498.33 million $ 3,162
May 16, 8 PM $ 4.98
+0.01%
$ 498.28 million $ 3,182
May 16, 7 PM $ 4.98
+0.02%
$ 498.27 million $ 3,182
May 16, 6 PM $ 4.98
+0.01%
$ 498.2 million $ 3,122
May 16, 5 PM $ 4.98
+0.00%
$ 498.15 million $ 3,122
May 16, 4 PM $ 4.98
+0.01%
$ 498.14 million $ 3,142
May 16, 3 PM $ 4.98
+0.00%
$ 498.1 million $ 3,122
May 16, 2 PM $ 4.98
+0.01%
$ 498.1 million $ 3,102
May 16, 1 PM $ 4.98
-0.03%
$ 498.02 million $ 3,102
May 16, 12 PM $ 4.98
-0.01%
$ 498.16 million $ 3,122
May 16, 11 AM $ 4.98
+0.00%
$ 498.22 million $ 3,143
May 16, 10 AM $ 4.98
+0.00%
$ 498.26 million $ 3,133
May 16, 9 AM $ 4.98
-0.01%
$ 498.28 million $ 3,143
May 16, 8 AM $ 4.98
-0.02%
$ 498.31 million $ 3,102
May 16, 7 AM $ 4.98
-0.02%
$ 498.39 million $ 3,103