Bjustcoin Historical Data

BJC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 4.98
-0.02%
$ 498.39 million $ 3,103
May 16, 6 AM $ 4.99
-0.01%
$ 498.5 million $ 3,082
May 16, 5 AM $ 4.99
-0.02%
$ 498.53 million $ 3,062
May 16, 4 AM $ 4.99
-0.01%
$ 498.61 million $ 3,082
May 16, 3 AM $ 4.99
+0.00%
$ 498.66 million $ 3,113
May 16, 2 AM $ 4.99
+0.01%
$ 498.69 million $ 3,133
May 16, 1 AM $ 4.99
+0.01%
$ 498.68 million $ 3,143
May 16, 12 AM $ 4.99
+0.00%
$ 498.58 million $ 3,113
May 15, 11 PM $ 4.99
+0.00%
$ 498.6 million $ 3,102
May 15, 10 PM $ 4.99
-0.01%
$ 498.56 million $ 3,123
May 15, 9 PM $ 4.99
-0.02%
$ 498.63 million $ 3,113
May 15, 8 PM $ 4.99
-0.01%
$ 498.74 million $ 3,133
May 15, 7 PM $ 4.99
+0.02%
$ 498.82 million $ 3,133
May 15, 6 PM $ 4.99
-0.01%
$ 498.73 million $ 3,123
May 15, 5 PM $ 4.99
+0.00%
$ 498.8 million $ 3,123
May 15, 4 PM $ 4.99
+0.03%
$ 498.81 million $ 3,112
May 15, 3 PM $ 4.99
+0.00%
$ 498.68 million $ 3,112
May 15, 2 PM $ 4.99
-0.01%
$ 498.66 million $ 3,082
May 15, 1 PM $ 4.99
+0.01%
$ 498.7 million $ 3,041
May 15, 12 PM $ 4.99
+0.02%
$ 498.63 million $ 3,031
May 15, 11 AM $ 4.99
+0.01%
$ 498.57 million $ 3,021
May 15, 10 AM $ 4.98
+0.00%
$ 498.48 million $ 3,011
May 15, 9 AM $ 4.98
-0.03%
$ 498.48 million $ 3,021
May 15, 8 AM $ 4.99
+0.00%
$ 498.63 million $ 3,061
May 15, 7 AM $ 4.99
+0.01%
$ 498.62 million $ 3,072
May 15, 6 AM $ 4.99
+0.00%
$ 498.54 million $ 3,092
May 15, 5 AM $ 4.98
+0.01%
$ 498.48 million $ 3,112
May 15, 4 AM $ 4.98
-0.02%
$ 498.46 million $ 3,102
May 15, 3 AM $ 4.99
+0.03%
$ 498.56 million $ 3,122
May 15, 2 AM $ 4.98
-0.02%
$ 498.43 million $ 3,102
May 15, 1 AM $ 4.99
+0.00%
$ 498.57 million $ 3,072
May 15, 12 AM $ 4.99
-0.01%
$ 498.58 million $ 3,082
May 14, 11 PM $ 4.99
+0.00%
$ 498.66 million $ 3,102
May 14, 10 PM $ 4.99
+0.01%
$ 498.61 million $ 3,112
May 14, 9 PM $ 4.99
+0.00%
$ 498.6 million $ 3,092
May 14, 8 PM $ 4.99
+0.02%
$ 498.58 million $ 3,082
May 14, 7 PM $ 4.98
+0.01%
$ 498.48 million $ 3,061
May 14, 6 PM $ 4.98
-0.04%
$ 498.41 million $ 3,092
May 14, 5 PM $ 4.99
+0.02%
$ 498.63 million $ 3,122
May 14, 4 PM $ 4.99
-0.01%
$ 498.5 million $ 3,102
May 14, 3 PM $ 4.99
+0.00%
$ 498.51 million $ 3,132
May 14, 2 PM $ 4.99
-0.02%
$ 498.51 million $ 3,173
May 14, 1 PM $ 4.99
-0.02%
$ 498.63 million $ 3,193
May 14, 12 PM $ 4.99
+0.00%
$ 498.75 million $ 3,204
May 14, 11 AM $ 4.99
+0.03%
$ 498.76 million $ 3,214
May 14, 10 AM $ 4.99
+0.00%
$ 498.63 million $ 3,214
May 14, 9 AM $ 4.99
+0.00%
$ 498.6 million $ 3,244
May 14, 8 AM $ 4.99
+0.00%
$ 498.57 million $ 3,203
May 14, 7 AM $ 4.99
+0.01%
$ 498.52 million $ 3,173
May 14, 6 AM $ 4.99
+0.01%
$ 498.51 million $ 3,163