Bjustcoin Historical Data

BJC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 4.07
+0.00%
$ 406.71 million $ 15,491
Jan 13, 7 PM $ 4.07
-0.02%
$ 406.71 million $ 15,700
Jan 13, 6 PM $ 4.07
+0.07%
$ 406.8 million $ 15,938
Jan 13, 5 PM $ 4.07
-0.02%
$ 406.51 million $ 15,973
Jan 13, 4 PM $ 4.07
-0.03%
$ 406.62 million $ 16,154
Jan 13, 3 PM $ 4.07
+0.05%
$ 406.72 million $ 16,504
Jan 13, 2 PM $ 4.07
+0.02%
$ 406.53 million $ 16,760
Jan 13, 1 PM $ 4.06
+0.01%
$ 406.45 million $ 17,017
Jan 13, 12 PM $ 4.06
-0.03%
$ 406.42 million $ 17,254
Jan 13, 11 AM $ 4.07
-0.01%
$ 406.54 million $ 17,438
Jan 13, 10 AM $ 4.07
-0.05%
$ 406.58 million $ 17,640
Jan 13, 9 AM $ 4.07
+0.02%
$ 406.73 million $ 17,742
Jan 13, 8 AM $ 4.07
-0.02%
$ 406.7 million $ 17,803
Jan 13, 7 AM $ 4.07
+0.07%
$ 406.79 million $ 18,085
Jan 13, 6 AM $ 4.06
+0.01%
$ 406.48 million $ 18,292
Jan 13, 5 AM $ 4.06
+0.00%
$ 406.42 million $ 18,334
Jan 13, 4 AM $ 4.06
+0.00%
$ 406.42 million $ 18,472
Jan 13, 3 AM $ 4.06
+0.01%
$ 406.42 million $ 18,778
Jan 13, 2 AM $ 4.06
-0.01%
$ 406.37 million $ 18,728
Jan 13, 1 AM $ 4.06
+0.00%
$ 406.37 million $ 18,841
Jan 13, 12 AM $ 4.06
-0.04%
$ 406.37 million $ 18,833
Jan 12, 11 PM $ 4.07
-0.01%
$ 406.6 million $ 18,931
Jan 12, 10 PM $ 4.07
-0.02%
$ 406.63 million $ 19,032
Jan 12, 9 PM $ 4.07
-0.01%
$ 406.7 million $ 18,983
Jan 12, 8 PM $ 4.07
-0.02%
$ 406.71 million $ 19,157
Jan 12, 7 PM $ 4.07
+0.01%
$ 406.77 million $ 19,272
Jan 12, 6 PM $ 4.07
+0.01%
$ 406.79 million $ 19,241
Jan 12, 5 PM $ 4.07
+0.00%
$ 406.75 million $ 19,389
Jan 12, 4 PM $ 4.07
+0.01%
$ 406.74 million $ 19,352
Jan 12, 3 PM $ 4.07
+0.02%
$ 406.66 million $ 19,279
Jan 12, 2 PM $ 4.07
-0.01%
$ 406.56 million $ 19,171
Jan 12, 1 PM $ 4.07
-0.01%
$ 406.59 million $ 19,056
Jan 12, 12 PM $ 4.07
+0.03%
$ 406.64 million $ 18,903
Jan 12, 11 AM $ 4.07
+0.01%
$ 406.5 million $ 18,963
Jan 12, 10 AM $ 4.06
+0.02%
$ 406.47 million $ 18,769
Jan 12, 9 AM $ 4.07
+0.03%
$ 406.52 million $ 18,793
Jan 12, 8 AM $ 4.06
-0.06%
$ 406.37 million $ 18,895
Jan 12, 7 AM $ 4.07
-0.02%
$ 406.65 million $ 18,848
Jan 12, 6 AM $ 4.07
-0.01%
$ 406.73 million $ 18,942
Jan 12, 5 AM $ 4.07
+0.01%
$ 406.81 million $ 19,063
Jan 12, 4 AM $ 4.07
+0.03%
$ 406.76 million $ 19,045
Jan 12, 3 AM $ 4.07
-0.03%
$ 406.65 million $ 18,775
Jan 12, 2 AM $ 4.07
+0.03%
$ 406.74 million $ 18,787
Jan 12, 1 AM $ 4.07
+0.05%
$ 406.63 million $ 18,923
Jan 12, 12 AM $ 4.07
-0.03%
$ 406.5 million $ 18,930
Jan 11, 11 PM $ 4.07
+0.02%
$ 406.7 million $ 18,827
Jan 11, 10 PM $ 4.07
-0.03%
$ 406.55 million $ 18,765
Jan 11, 9 PM $ 4.07
-0.02%
$ 406.69 million $ 18,730
Jan 11, 8 PM $ 4.07
+0.02%
$ 406.77 million $ 18,733
Jan 11, 7 PM $ 4.07
+0.00%
$ 406.68 million $ 18,607