Bjustcoin Historical Data

BJC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 4.07
-0.03%
$ 406.5 million $ 18,930
Jan 11, 11 PM $ 4.07
+0.02%
$ 406.7 million $ 18,827
Jan 11, 10 PM $ 4.07
-0.03%
$ 406.55 million $ 18,765
Jan 11, 9 PM $ 4.07
-0.02%
$ 406.69 million $ 18,730
Jan 11, 8 PM $ 4.07
+0.02%
$ 406.77 million $ 18,733
Jan 11, 7 PM $ 4.07
+0.00%
$ 406.68 million $ 18,607
Jan 11, 6 PM $ 4.07
+0.04%
$ 406.7 million $ 18,633
Jan 11, 5 PM $ 4.07
+0.01%
$ 406.54 million $ 18,687
Jan 11, 4 PM $ 4.06
-0.01%
$ 406.47 million $ 18,764
Jan 11, 3 PM $ 4.07
-0.04%
$ 406.52 million $ 18,858
Jan 11, 2 PM $ 4.07
+0.06%
$ 406.67 million $ 18,977
Jan 11, 1 PM $ 4.06
-0.03%
$ 406.44 million $ 18,976
Jan 11, 12 PM $ 4.07
+0.04%
$ 406.57 million $ 18,985
Jan 11, 11 AM $ 4.06
+0.00%
$ 406.39 million $ 18,896
Jan 11, 10 AM $ 4.06
-0.03%
$ 406.38 million $ 19,100
Jan 11, 9 AM $ 4.07
-0.03%
$ 406.5 million $ 19,085
Jan 11, 8 AM $ 4.07
+0.00%
$ 406.57 million $ 19,033
Jan 11, 7 AM $ 4.07
-0.01%
$ 406.59 million $ 19,065
Jan 11, 6 AM $ 4.07
-0.04%
$ 406.64 million $ 18,832
Jan 11, 5 AM $ 4.07
+0.02%
$ 406.72 million $ 18,918
Jan 11, 4 AM $ 4.07
+0.03%
$ 406.74 million $ 18,889
Jan 11, 3 AM $ 4.07
-0.02%
$ 406.6 million $ 19,043
Jan 11, 2 AM $ 4.07
-0.05%
$ 406.68 million $ 19,132
Jan 11, 1 AM $ 4.07
-0.01%
$ 406.8 million $ 18,996
Jan 11, 12 AM $ 4.07
-0.02%
$ 406.84 million $ 19,076
Jan 10, 11 PM $ 4.07
+0.02%
$ 406.91 million $ 19,165
Jan 10, 10 PM $ 4.07
-0.02%
$ 406.83 million $ 19,276
Jan 10, 9 PM $ 4.07
-0.01%
$ 406.88 million $ 19,210
Jan 10, 8 PM $ 4.07
+0.03%
$ 406.87 million $ 19,124
Jan 10, 7 PM $ 4.07
+0.04%
$ 406.76 million $ 19,232
Jan 10, 6 PM $ 4.07
+0.05%
$ 406.7 million $ 19,226
Jan 10, 5 PM $ 4.06
-0.05%
$ 406.49 million $ 19,185
Jan 10, 4 PM $ 4.07
-0.02%
$ 406.7 million $ 19,220
Jan 10, 3 PM $ 4.07
+0.00%
$ 406.85 million $ 19,072
Jan 10, 2 PM $ 4.07
+0.00%
$ 406.83 million $ 19,152
Jan 10, 1 PM $ 4.07
+0.04%
$ 406.81 million $ 19,222
Jan 10, 12 PM $ 4.07
-0.06%
$ 406.71 million $ 19,270
Jan 10, 11 AM $ 4.07
+0.06%
$ 406.96 million $ 19,223
Jan 10, 10 AM $ 4.07
+0.07%
$ 406.74 million $ 19,138
Jan 10, 9 AM $ 4.06
+0.02%
$ 406.49 million $ 19,240
Jan 10, 8 AM $ 4.06
+0.00%
$ 406.4 million $ 19,142
Jan 10, 7 AM $ 4.06
-0.01%
$ 406.38 million $ 19,122
Jan 10, 6 AM $ 4.06
+0.00%
$ 406.41 million $ 19,368
Jan 10, 5 AM $ 4.06
+0.01%
$ 406.42 million $ 19,434
Jan 10, 4 AM $ 4.06
-0.03%
$ 406.36 million $ 19,425
Jan 10, 3 AM $ 4.06
-0.06%
$ 406.49 million $ 19,265
Jan 10, 2 AM $ 4.07
-0.02%
$ 406.82 million $ 19,251
Jan 10, 1 AM $ 4.07
+0.00%
$ 406.93 million $ 19,231
Jan 10, 12 AM $ 4.07
+0.02%
$ 406.96 million $ 19,087
Jan 9, 11 PM $ 4.07
-0.01%
$ 406.85 million $ 19,073