Bjustcoin Historical Data

BJC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 4.99
+0.01%
$ 498.52 million $ 3,173
May 14, 6 AM $ 4.99
+0.01%
$ 498.51 million $ 3,163
May 14, 5 AM $ 4.98
+0.01%
$ 498.47 million $ 3,163
May 14, 4 AM $ 4.98
-0.01%
$ 498.38 million $ 3,163
May 14, 3 AM $ 4.98
-0.02%
$ 498.42 million $ 3,143
May 14, 2 AM $ 4.99
+0.00%
$ 498.56 million $ 3,143
May 14, 1 AM $ 4.99
+0.03%
$ 498.56 million $ 3,153
May 14, 12 AM $ 4.98
+0.01%
$ 498.39 million $ 3,153
May 13, 11 PM $ 4.98
-0.03%
$ 498.32 million $ 3,183
May 13, 10 PM $ 4.98
-0.01%
$ 498.48 million $ 3,153
May 13, 9 PM $ 4.99
+0.01%
$ 498.56 million $ 3,184
May 13, 8 PM $ 4.99
-0.01%
$ 498.53 million $ 3,194
May 13, 7 PM $ 4.99
-0.02%
$ 498.56 million $ 3,214
May 13, 6 PM $ 4.99
+0.02%
$ 498.67 million $ 3,204
May 13, 5 PM $ 4.99
-0.01%
$ 498.53 million $ 3,173
May 13, 4 PM $ 4.99
+0.00%
$ 498.6 million $ 3,193
May 13, 3 PM $ 4.99
+0.00%
$ 498.58 million $ 3,183
May 13, 2 PM $ 4.99
+0.01%
$ 498.56 million $ 3,163
May 13, 1 PM $ 4.99
-0.01%
$ 498.51 million $ 3,214
May 13, 12 PM $ 4.99
+0.00%
$ 498.56 million $ 3,214
May 13, 11 AM $ 4.99
+0.00%
$ 498.56 million $ 3,234
May 13, 10 AM $ 4.99
+0.01%
$ 498.61 million $ 3,204
May 13, 9 AM $ 4.99
+0.01%
$ 498.57 million $ 3,163
May 13, 8 AM $ 4.99
-0.02%
$ 498.5 million $ 3,163
May 13, 7 AM $ 4.99
+0.01%
$ 498.61 million $ 3,163
May 13, 6 AM $ 4.99
+0.00%
$ 498.57 million $ 3,193
May 13, 5 AM $ 4.99
-0.01%
$ 498.58 million $ 3,173
May 13, 4 AM $ 4.99
+0.00%
$ 498.66 million $ 3,183
May 13, 3 AM $ 4.99
-0.01%
$ 498.64 million $ 3,193
May 13, 2 AM $ 4.99
+0.00%
$ 498.7 million $ 3,203
May 13, 1 AM $ 4.99
+0.03%
$ 498.71 million $ 3,172
May 13, 12 AM $ 4.99
+0.00%
$ 498.54 million $ 3,182
May 12, 11 PM $ 4.99
+0.01%
$ 498.54 million $ 3,193
May 12, 10 PM $ 4.98
-0.01%
$ 498.47 million $ 3,253
May 12, 9 PM $ 4.98
+0.00%
$ 498.48 million $ 3,223
May 12, 8 PM $ 4.98
+0.02%
$ 498.47 million $ 3,223
May 12, 7 PM $ 4.98
+0.02%
$ 498.41 million $ 3,223
May 12, 6 PM $ 4.98
+0.00%
$ 498.33 million $ 3,233
May 12, 5 PM $ 4.98
-0.03%
$ 498.33 million $ 3,264
May 12, 4 PM $ 4.98
-0.02%
$ 498.49 million $ 3,294
May 12, 3 PM $ 4.99
+0.01%
$ 498.59 million $ 3,284
May 12, 2 PM $ 4.99
+0.01%
$ 498.55 million $ 3,294
May 12, 1 PM $ 4.98
+0.00%
$ 498.46 million $ 3,274
May 12, 12 PM $ 4.98
+0.01%
$ 498.46 million $ 3,233
May 12, 11 AM $ 4.98
+0.00%
$ 498.41 million $ 3,212
May 12, 10 AM $ 4.98
-0.01%
$ 498.4 million $ 3,273
May 12, 9 AM $ 4.98
+0.00%
$ 498.47 million $ 3,294
May 12, 8 AM $ 4.98
+0.00%
$ 498.46 million $ 3,314
May 12, 7 AM $ 4.98
+0.02%
$ 498.45 million $ 3,324
May 12, 6 AM $ 4.98
+0.01%
$ 498.34 million $ 3,344