Bjustcoin Historical Data

BJC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 4.98
+0.02%
$ 498.45 million $ 3,324
May 12, 6 AM $ 4.98
+0.01%
$ 498.34 million $ 3,344
May 12, 5 AM $ 4.98
+0.00%
$ 498.31 million $ 3,344
May 12, 4 AM $ 4.98
+0.01%
$ 498.29 million $ 3,354
May 12, 3 AM $ 4.98
+0.00%
$ 498.22 million $ 3,385
May 12, 2 AM $ 4.98
+0.00%
$ 498.24 million $ 3,374
May 12, 1 AM $ 4.98
+0.00%
$ 498.23 million $ 3,374
May 12, 12 AM $ 4.98
-0.01%
$ 498.24 million $ 3,334
May 11, 11 PM $ 4.98
-0.02%
$ 498.29 million $ 3,293
May 11, 10 PM $ 4.98
-0.01%
$ 498.39 million $ 3,283
May 11, 9 PM $ 4.98
-0.01%
$ 498.47 million $ 3,262
May 11, 8 PM $ 4.98
+0.00%
$ 498.48 million $ 3,262
May 11, 7 PM $ 4.98
+0.02%
$ 498.49 million $ 3,272
May 11, 6 PM $ 4.98
+0.01%
$ 498.39 million $ 3,303
May 11, 5 PM $ 4.98
+0.02%
$ 498.33 million $ 3,293
May 11, 4 PM $ 4.98
+0.01%
$ 498.24 million $ 3,262
May 11, 3 PM $ 4.98
+0.02%
$ 498.21 million $ 3,252
May 11, 2 PM $ 4.98
-0.01%
$ 498.13 million $ 3,272
May 11, 1 PM $ 4.98
-0.01%
$ 498.21 million $ 3,252
May 11, 12 PM $ 4.98
+0.01%
$ 498.25 million $ 3,273
May 11, 11 AM $ 4.98
+0.01%
$ 498.23 million $ 3,273
May 11, 10 AM $ 4.98
+0.01%
$ 498.21 million $ 3,262
May 11, 9 AM $ 4.98
+0.00%
$ 498.11 million $ 3,263
May 11, 8 AM $ 4.98
+0.00%
$ 498.13 million $ 3,212
May 11, 7 AM $ 4.98
+0.00%
$ 498.12 million $ 3,202
May 11, 6 AM $ 4.98
+0.00%
$ 498.07 million $ 3,202
May 11, 5 AM $ 4.98
+0.00%
$ 498.06 million $ 3,212
May 11, 4 AM $ 4.98
+0.01%
$ 498.08 million $ 3,202
May 11, 3 AM $ 4.98
+0.01%
$ 498.06 million $ 3,192
May 11, 2 AM $ 4.98
-0.02%
$ 497.98 million $ 3,192
May 11, 1 AM $ 4.98
-0.02%
$ 498.06 million $ 3,203
May 11, 12 AM $ 4.98
-0.01%
$ 498.15 million $ 3,233
May 10, 11 PM $ 4.98
+0.00%
$ 498.25 million $ 3,244
May 10, 10 PM $ 4.98
+0.02%
$ 498.27 million $ 3,234
May 10, 9 PM $ 4.98
+0.00%
$ 498.17 million $ 3,224
May 10, 8 PM $ 4.98
-0.01%
$ 498.18 million $ 3,224
May 10, 7 PM $ 4.98
+0.01%
$ 498.21 million $ 3,234
May 10, 6 PM $ 4.98
-0.01%
$ 498.17 million $ 3,184
May 10, 5 PM $ 4.98
-0.02%
$ 498.25 million $ 3,174
May 10, 4 PM $ 4.98
+0.00%
$ 498.35 million $ 3,194
May 10, 3 PM $ 4.98
-0.02%
$ 498.33 million $ 3,174
May 10, 2 PM $ 4.98
+0.00%
$ 498.41 million $ 3,205
May 10, 1 PM $ 4.98
-0.02%
$ 498.4 million $ 3,215
May 10, 12 PM $ 4.98
+0.02%
$ 498.48 million $ 3,205
May 10, 11 AM $ 4.98
+0.00%
$ 498.4 million $ 3,205
May 10, 10 AM $ 4.98
-0.02%
$ 498.42 million $ 3,175
May 10, 9 AM $ 4.98
+0.00%
$ 498.49 million $ 3,154
May 10, 8 AM $ 4.99
+0.00%
$ 498.51 million $ 3,216
May 10, 7 AM $ 4.98
-0.01%
$ 498.47 million $ 3,236
May 10, 6 AM $ 4.99
-0.03%
$ 498.52 million $ 3,094