Bjustcoin Historical Data

BJC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 4.07
+0.02%
$ 406.96 million $ 19,087
Jan 9, 11 PM $ 4.07
-0.01%
$ 406.85 million $ 19,073
Jan 9, 10 PM $ 4.07
-0.01%
$ 406.95 million $ 18,915
Jan 9, 9 PM $ 4.07
+0.02%
$ 406.9 million $ 19,158
Jan 9, 8 PM $ 4.07
-0.01%
$ 406.79 million $ 19,091
Jan 9, 7 PM $ 4.07
-0.02%
$ 406.82 million $ 18,974
Jan 9, 6 PM $ 4.07
+0.10%
$ 406.94 million $ 19,070
Jan 9, 5 PM $ 4.07
+0.00%
$ 406.55 million $ 19,163
Jan 9, 4 PM $ 4.07
+0.00%
$ 406.56 million $ 19,215
Jan 9, 3 PM $ 4.07
+0.02%
$ 406.57 million $ 19,379
Jan 9, 2 PM $ 4.06
-0.05%
$ 406.42 million $ 19,210
Jan 9, 1 PM $ 4.07
+0.02%
$ 406.53 million $ 19,135
Jan 9, 12 PM $ 4.07
-0.03%
$ 406.54 million $ 19,025
Jan 9, 11 AM $ 4.07
+0.02%
$ 406.66 million $ 19,085
Jan 9, 10 AM $ 4.07
-0.02%
$ 406.59 million $ 19,011
Jan 9, 9 AM $ 4.07
-0.02%
$ 406.67 million $ 18,964
Jan 9, 8 AM $ 4.07
+0.00%
$ 406.78 million $ 19,007
Jan 9, 7 AM $ 4.07
+0.06%
$ 406.76 million $ 19,077
Jan 9, 6 AM $ 4.07
+0.03%
$ 406.56 million $ 19,188
Jan 9, 5 AM $ 4.06
-0.04%
$ 406.44 million $ 19,007
Jan 9, 4 AM $ 4.07
-0.03%
$ 406.6 million $ 19,090
Jan 9, 3 AM $ 4.07
-0.02%
$ 406.79 million $ 19,378
Jan 9, 2 AM $ 4.07
+0.04%
$ 406.88 million $ 19,524
Jan 9, 1 AM $ 4.07
-0.03%
$ 406.7 million $ 19,516
Jan 9, 12 AM $ 4.07
+0.02%
$ 406.75 million $ 19,483
Jan 8, 11 PM $ 4.07
+0.03%
$ 406.65 million $ 19,636
Jan 8, 10 PM $ 4.07
+0.02%
$ 406.52 million $ 19,850
Jan 8, 9 PM $ 4.06
-0.03%
$ 406.42 million $ 19,770
Jan 8, 8 PM $ 4.07
+0.03%
$ 406.58 million $ 19,889
Jan 8, 7 PM $ 4.06
+0.00%
$ 406.41 million $ 19,842
Jan 8, 6 PM $ 4.06
-0.05%
$ 406.4 million $ 19,927
Jan 8, 5 PM $ 4.07
-0.03%
$ 406.61 million $ 19,816
Jan 8, 4 PM $ 4.07
-0.06%
$ 406.71 million $ 19,706
Jan 8, 3 PM $ 4.07
+0.03%
$ 406.95 million $ 19,605
Jan 8, 2 PM $ 4.07
-0.02%
$ 406.77 million $ 19,673
Jan 8, 1 PM $ 4.07
-0.01%
$ 406.86 million $ 19,706
Jan 8, 12 PM $ 4.07
+0.01%
$ 406.95 million $ 19,760
Jan 8, 11 AM $ 4.07
+0.03%
$ 406.87 million $ 19,687
Jan 8, 10 AM $ 4.07
-0.02%
$ 406.85 million $ 19,644
Jan 8, 9 AM $ 4.07
+0.04%
$ 406.95 million $ 19,445
Jan 8, 8 AM $ 4.07
-0.01%
$ 406.78 million $ 19,483
Jan 8, 7 AM $ 4.07
+0.04%
$ 406.81 million $ 19,460
Jan 8, 6 AM $ 4.07
+0.00%
$ 406.74 million $ 19,160
Jan 8, 5 AM $ 4.07
+0.00%
$ 406.75 million $ 19,167
Jan 8, 4 AM $ 4.07
+0.06%
$ 406.69 million $ 19,250
Jan 8, 3 AM $ 4.06
-0.01%
$ 406.43 million $ 19,235
Jan 8, 2 AM $ 4.06
+0.01%
$ 406.45 million $ 19,102
Jan 8, 1 AM $ 4.06
-0.01%
$ 406.39 million $ 19,182
Jan 8, 12 AM $ 4.07
+0.00%
$ 406.54 million $ 19,294
Jan 7, 11 PM $ 4.07
-0.02%
$ 406.63 million $ 19,124