Bjustcoin Historical Data

BJC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 4.07
+0.00%
$ 406.54 million $ 19,294
Jan 7, 11 PM $ 4.07
-0.02%
$ 406.63 million $ 19,124
Jan 7, 10 PM $ 4.07
-0.06%
$ 406.72 million $ 18,941
Jan 7, 9 PM $ 4.07
+0.07%
$ 406.93 million $ 19,048
Jan 7, 8 PM $ 4.07
+0.03%
$ 406.67 million $ 19,040
Jan 7, 7 PM $ 4.07
+0.01%
$ 406.55 million $ 19,076
Jan 7, 6 PM $ 4.06
+0.02%
$ 406.48 million $ 18,890
Jan 7, 5 PM $ 4.06
+0.00%
$ 406.42 million $ 18,966
Jan 7, 4 PM $ 4.06
-0.05%
$ 406.44 million $ 18,965
Jan 7, 3 PM $ 4.07
-0.01%
$ 406.71 million $ 18,840
Jan 7, 2 PM $ 4.06
-0.02%
$ 406.38 million $ 18,821
Jan 7, 1 PM $ 4.07
+0.01%
$ 406.61 million $ 18,850
Jan 7, 12 PM $ 4.07
-0.02%
$ 406.58 million $ 18,960
Jan 7, 11 AM $ 4.07
+0.01%
$ 406.55 million $ 19,099
Jan 7, 10 AM $ 4.06
-0.07%
$ 406.49 million $ 19,293
Jan 7, 9 AM $ 4.07
-0.01%
$ 406.74 million $ 19,482
Jan 7, 8 AM $ 4.07
+0.01%
$ 406.76 million $ 19,516
Jan 7, 7 AM $ 4.07
+0.01%
$ 406.73 million $ 19,500
Jan 7, 6 AM $ 4.07
+0.02%
$ 406.66 million $ 19,568
Jan 7, 5 AM $ 4.07
-0.03%
$ 406.56 million $ 19,569
Jan 7, 4 AM $ 4.07
-0.02%
$ 406.75 million $ 19,443
Jan 7, 3 AM $ 4.07
-0.01%
$ 406.85 million $ 19,303
Jan 7, 2 AM $ 4.07
+0.01%
$ 406.87 million $ 19,290
Jan 7, 1 AM $ 4.07
+0.04%
$ 406.82 million $ 19,355
Jan 7, 12 AM $ 4.07
+0.02%
$ 406.63 million $ 19,428
Jan 6, 11 PM $ 4.07
-0.07%
$ 406.58 million $ 19,389
Jan 6, 10 PM $ 4.07
-0.01%
$ 406.89 million $ 19,526
Jan 6, 9 PM $ 4.07
+0.03%
$ 406.94 million $ 19,403
Jan 6, 8 PM $ 4.07
+0.06%
$ 406.86 million $ 19,422
Jan 6, 7 PM $ 4.07
+0.01%
$ 406.66 million $ 19,412
Jan 6, 6 PM $ 4.07
+0.03%
$ 406.54 million $ 19,411
Jan 6, 5 PM $ 4.07
-0.03%
$ 406.54 million $ 19,242
Jan 6, 4 PM $ 4.07
+0.05%
$ 406.66 million $ 19,212
Jan 6, 3 PM $ 4.06
-0.03%
$ 406.46 million $ 19,291
Jan 6, 2 PM $ 4.07
+0.04%
$ 406.63 million $ 19,455
Jan 6, 1 PM $ 4.06
+0.00%
$ 406.43 million $ 19,411
Jan 6, 12 PM $ 4.06
-0.02%
$ 406.4 million $ 19,341
Jan 6, 11 AM $ 4.07
+0.02%
$ 406.5 million $ 19,335
Jan 6, 10 AM $ 4.06
+0.00%
$ 406.41 million $ 19,184
Jan 6, 9 AM $ 4.06
-0.01%
$ 406.41 million $ 19,161
Jan 6, 8 AM $ 4.06
+0.02%
$ 406.48 million $ 19,110
Jan 6, 7 AM $ 4.06
-0.01%
$ 406.37 million $ 19,028
Jan 6, 6 AM $ 4.06
+0.01%
$ 406.44 million $ 19,144
Jan 6, 5 AM $ 4.06
+0.02%
$ 406.46 million $ 19,089
Jan 6, 4 AM $ 4.07
+0.03%
$ 406.5 million $ 19,119
Jan 6, 3 AM $ 4.06
+0.00%
$ 406.4 million $ 19,088
Jan 6, 2 AM $ 4.06
+0.00%
$ 406.4 million $ 19,164
Jan 6, 1 AM $ 4.06
+0.00%
$ 406.38 million $ 19,083
Jan 6, 12 AM $ 4.06
+0.00%
$ 406.36 million $ 18,859
Jan 5, 11 PM $ 4.06
-0.01%
$ 406.36 million $ 18,964