Bjustcoin Historical Data

BJC Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 4.99
-0.03%
$ 498.52 million $ 3,094
May 10, 5 AM $ 4.99
+0.01%
$ 498.7 million $ 3,002
May 10, 4 AM $ 4.99
+0.01%
$ 498.67 million $ 3,002
May 10, 3 AM $ 4.99
-0.02%
$ 498.61 million $ 2,961
May 10, 2 AM $ 4.99
-0.03%
$ 498.72 million $ 2,982
May 10, 1 AM $ 4.99
-0.01%
$ 498.84 million $ 2,992
May 10, 12 AM $ 4.99
+0.00%
$ 498.88 million $ 3,043
May 9, 11 PM $ 4.99
-0.01%
$ 498.88 million $ 3,032
May 9, 10 PM $ 4.99
+0.01%
$ 498.92 million $ 3,063
May 9, 9 PM $ 4.99
+0.00%
$ 498.91 million $ 3,053
May 9, 8 PM $ 4.99
-0.02%
$ 498.88 million $ 3,012
May 9, 7 PM $ 4.99
+0.01%
$ 498.96 million $ 2,982
May 9, 6 PM $ 4.99
-0.01%
$ 498.98 million $ 2,981
May 9, 5 PM $ 4.99
+0.01%
$ 498.99 million $ 2,981
May 9, 4 PM $ 4.99
+0.02%
$ 498.93 million $ 3,012
May 9, 3 PM $ 4.99
-0.03%
$ 498.81 million $ 3,002
May 9, 2 PM $ 4.99
+0.00%
$ 498.95 million $ 2,981
May 9, 1 PM $ 4.99
+0.01%
$ 498.94 million $ 2,961
May 9, 12 PM $ 4.99
-0.01%
$ 498.9 million $ 2,981
May 9, 11 AM $ 4.99
+0.01%
$ 498.93 million $ 2,981
May 9, 10 AM $ 4.99
-0.02%
$ 498.86 million $ 3,042
May 9, 9 AM $ 4.99
+0.01%
$ 498.95 million $ 3,062
May 9, 8 AM $ 4.99
+0.03%
$ 498.89 million $ 3,082
May 9, 7 AM $ 4.99
+0.01%
$ 498.69 million $ 3,082
May 9, 6 AM $ 4.99
+0.00%
$ 498.66 million $ 3,174
May 9, 5 AM $ 4.99
+0.00%
$ 498.7 million $ 3,255
May 9, 4 AM $ 4.99
+0.01%
$ 498.71 million $ 3,265
May 9, 3 AM $ 4.99
+0.02%
$ 498.68 million $ 3,265
May 9, 2 AM $ 4.99
-0.02%
$ 498.56 million $ 3,255
May 9, 1 AM $ 4.99
+0.00%
$ 498.67 million $ 3,245
May 9, 12 AM $ 4.99
-0.01%
$ 498.65 million $ 3,194
May 8, 11 PM $ 4.99
-0.02%
$ 498.69 million $ 3,225
May 8, 10 PM $ 4.99
-0.01%
$ 498.78 million $ 3,194
May 8, 9 PM $ 4.99
+0.00%
$ 498.82 million $ 3,194
May 8, 8 PM $ 4.99
+0.00%
$ 498.83 million $ 3,204
May 8, 7 PM $ 4.99
+0.02%
$ 498.78 million $ 3,204
May 8, 6 PM $ 4.99
+0.01%
$ 498.7 million $ 3,245
May 8, 5 PM $ 4.99
+0.00%
$ 498.63 million $ 3,224
May 8, 4 PM $ 4.99
-0.01%
$ 498.68 million $ 3,204
May 8, 3 PM $ 4.99
+0.02%
$ 498.71 million $ 3,255
May 8, 2 PM $ 4.99
-0.02%
$ 498.6 million $ 3,255
May 8, 1 PM $ 4.99
-0.02%
$ 498.65 million $ 3,244
May 8, 12 PM $ 4.99
+0.00%
$ 498.74 million $ 3,224
May 8, 11 AM $ 4.99
+0.01%
$ 498.75 million $ 3,234
May 8, 10 AM $ 4.99
+0.03%
$ 498.72 million $ 3,183
May 8, 9 AM $ 4.99
+0.00%
$ 498.53 million $ 3,132
May 8, 8 AM $ 4.98
+0.00%
$ 498.48 million $ 3,101
May 8, 7 AM $ 4.98
-0.01%
$ 498.48 million $ 3,101
May 8, 6 AM $ 4.99
+0.00%
$ 498.54 million $ 3,141
May 8, 5 AM $ 4.99
+0.00%
$ 498.53 million $ 3,151