Bjustcoin Historical Data

BJC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 4.06
-0.01%
$ 406.36 million $ 18,964
Jan 5, 10 PM $ 4.06
+0.01%
$ 406.44 million $ 18,991
Jan 5, 9 PM $ 4.06
+0.00%
$ 406.37 million $ 19,053
Jan 5, 8 PM $ 4.06
+0.00%
$ 406.39 million $ 19,075
Jan 5, 7 PM $ 4.06
-0.04%
$ 406.39 million $ 19,172
Jan 5, 6 PM $ 4.07
+0.01%
$ 406.61 million $ 19,316
Jan 5, 5 PM $ 4.07
-0.03%
$ 406.61 million $ 19,355
Jan 5, 4 PM $ 4.07
-0.02%
$ 406.71 million $ 19,441
Jan 5, 3 PM $ 4.07
+0.00%
$ 406.84 million $ 19,483
Jan 5, 2 PM $ 4.07
+0.01%
$ 406.83 million $ 19,365
Jan 5, 1 PM $ 4.07
+0.06%
$ 406.79 million $ 19,398
Jan 5, 12 PM $ 4.07
-0.06%
$ 406.53 million $ 19,484
Jan 5, 11 AM $ 4.07
+0.01%
$ 406.76 million $ 19,364
Jan 5, 10 AM $ 4.07
-0.02%
$ 406.72 million $ 19,445
Jan 5, 9 AM $ 4.07
-0.04%
$ 406.78 million $ 19,429
Jan 5, 8 AM $ 4.07
+0.00%
$ 406.84 million $ 19,576
Jan 5, 7 AM $ 4.07
-0.02%
$ 406.79 million $ 19,607
Jan 5, 6 AM $ 4.07
+0.00%
$ 406.92 million $ 19,608
Jan 5, 5 AM $ 4.07
+0.03%
$ 406.92 million $ 19,758
Jan 5, 4 AM $ 4.07
+0.07%
$ 406.88 million $ 19,809
Jan 5, 3 AM $ 4.07
+0.00%
$ 406.68 million $ 19,741
Jan 5, 2 AM $ 4.07
+0.04%
$ 406.66 million $ 19,724
Jan 5, 1 AM $ 4.07
+0.03%
$ 406.51 million $ 19,738
Jan 5, 12 AM $ 4.06
-0.02%
$ 406.37 million $ 19,786
Jan 4, 11 PM $ 4.07
-0.05%
$ 406.52 million $ 19,847
Jan 4, 10 PM $ 4.07
+0.00%
$ 406.72 million $ 19,828
Jan 4, 9 PM $ 4.07
+0.01%
$ 406.74 million $ 19,645
Jan 4, 8 PM $ 4.07
-0.01%
$ 406.68 million $ 19,543
Jan 4, 7 PM $ 4.07
-0.01%
$ 406.79 million $ 19,485
Jan 4, 6 PM $ 4.07
+0.04%
$ 406.87 million $ 19,425
Jan 4, 5 PM $ 4.07
-0.02%
$ 406.66 million $ 19,484
Jan 4, 4 PM $ 4.07
+0.00%
$ 406.67 million $ 19,442
Jan 4, 3 PM $ 4.07
+0.02%
$ 406.63 million $ 19,470
Jan 4, 2 PM $ 4.07
-0.01%
$ 406.64 million $ 19,512
Jan 4, 1 PM $ 4.07
+0.03%
$ 406.66 million $ 19,433
Jan 4, 12 PM $ 4.07
+0.05%
$ 406.61 million $ 19,269
Jan 4, 11 AM $ 4.06
+0.02%
$ 406.49 million $ 19,322
Jan 4, 10 AM $ 4.06
-0.01%
$ 406.43 million $ 19,247
Jan 4, 9 AM $ 4.07
+0.05%
$ 406.56 million $ 19,184
Jan 4, 8 AM $ 4.06
-0.02%
$ 406.38 million $ 19,118
Jan 4, 7 AM $ 4.07
-0.07%
$ 406.52 million $ 19,129
Jan 4, 6 AM $ 4.07
+0.00%
$ 406.72 million $ 19,029
Jan 4, 5 AM $ 4.07
-0.02%
$ -- $ 18,903
Jan 4, 4 AM $ 4.07
-0.02%
$ -- $ 18,831
Jan 4, 3 AM $ 4.07
+0.05%
$ -- $ 18,869
Jan 4, 2 AM $ 4.07
-0.05%
$ -- $ 19,028
Jan 4, 1 AM $ 4.07
+0.03%
$ -- $ 19,089
Jan 4, 12 AM $ 4.07
+0.07%
$ -- $ 19,213
Jan 3, 11 PM $ 4.06
-0.02%
$ 406.46 million $ 19,161
Jan 3, 10 PM $ 4.06
-0.05%
$ 406.49 million $ 18,994