Bjustcoin Historical Data

BJC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 5
+0.02%
$ 500.18 million $ 3,155
May 6, 5 AM $ 5
-0.01%
$ 500.08 million $ 3,146
May 6, 4 AM $ 5
+0.01%
$ 500.05 million $ 3,126
May 6, 3 AM $ 5
-0.01%
$ 499.98 million $ 3,166
May 6, 2 AM $ 5
-0.01%
$ 500.02 million $ 3,196
May 6, 1 AM $ 5
+0.02%
$ 500.05 million $ 3,136
May 6, 12 AM $ 5
+0.01%
$ 499.93 million $ 3,136
May 5, 11 PM $ 5
-0.03%
$ 499.89 million $ 3,115
May 5, 10 PM $ 5
-0.03%
$ 500.05 million $ 3,063
May 5, 9 PM $ 5
+0.01%
$ 500.18 million $ 3,043
May 5, 8 PM $ 5
+0.01%
$ 500.11 million $ 3,063
May 5, 7 PM $ 5
+0.00%
$ 500.08 million $ 3,053
May 5, 6 PM $ 5
+0.00%
$ 500.06 million $ 3,053
May 5, 5 PM $ 5
+0.00%
$ 500.04 million $ 3,053
May 5, 4 PM $ 5
+0.01%
$ 500.01 million $ 3,053
May 5, 3 PM $ 5
+0.01%
$ 499.96 million $ 3,053
May 5, 2 PM $ 5
+0.00%
$ 499.92 million $ 3,072
May 5, 1 PM $ 5
+0.01%
$ 499.94 million $ 3,111
May 5, 12 PM $ 5
+0.01%
$ 499.95 million $ 3,120
May 5, 11 AM $ 5
-0.01%
$ 499.87 million $ 3,078
May 5, 10 AM $ 5
-0.01%
$ 499.9 million $ 3,067
May 5, 9 AM $ 5
-0.01%
$ 499.96 million $ 3,055
May 5, 8 AM $ 5
+0.01%
$ 500.02 million $ 3,035
May 5, 7 AM $ 5
+0.01%
$ 499.96 million $ 3,065
May 5, 6 AM $ 5
-0.01%
$ 499.92 million $ 3,085
May 5, 5 AM $ 5
-0.03%
$ 499.98 million $ 3,075
May 5, 4 AM $ 5
-0.01%
$ 500.09 million $ 3,117
May 5, 3 AM $ 5
+0.01%
$ 500.15 million $ 3,108
May 5, 2 AM $ 5
+0.01%
$ 500.04 million $ 3,119
May 5, 1 AM $ 5
-0.01%
$ 499.98 million $ 3,140
May 5, 12 AM $ 5
-0.01%
$ 500.05 million $ 3,141
May 4, 11 PM $ 5
+0.00%
$ 500.07 million $ 3,142
May 4, 10 PM $ 5
-0.02%
$ 500.05 million $ 3,173
May 4, 9 PM $ 5
+0.01%
$ 500.17 million $ 3,184
May 4, 8 PM $ 5
-0.01%
$ 500.13 million $ 3,155
May 4, 7 PM $ 5
+0.00%
$ 500.15 million $ 3,146
May 4, 6 PM $ 5
+0.00%
$ 500.15 million $ 3,137
May 4, 5 PM $ 5
+0.00%
$ 500.13 million $ 3,148
May 4, 4 PM $ 5
+0.01%
$ 500.13 million $ 3,159
May 4, 3 PM $ 5
+0.01%
$ 500.1 million $ 3,161
May 4, 2 PM $ 5
+0.00%
$ 500.07 million $ 3,141
May 4, 1 PM $ 5
-0.01%
$ 500.1 million $ 3,143
May 4, 12 PM $ 5
+0.02%
$ 500.14 million $ 3,093
May 4, 11 AM $ 5
+0.00%
$ 500.05 million $ 3,114
May 4, 10 AM $ 5
+0.01%
$ 500.06 million $ 3,136
May 4, 9 AM $ 5
+0.01%
$ 500.03 million $ 3,147
May 4, 8 AM $ 5
+0.00%
$ 500.02 million $ 3,179
May 4, 7 AM $ 5
+0.00%
$ 499.99 million $ 3,210
May 4, 6 AM $ 5
+0.01%
$ 499.97 million $ 3,200
May 4, 5 AM $ 5
+0.01%
$ 499.9 million $ 3,200