Bjustcoin Historical Data

BJC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 4.06
-0.02%
$ 406.46 million $ 19,161
Jan 3, 10 PM $ 4.06
-0.05%
$ 406.49 million $ 18,994
Jan 3, 9 PM $ 4.07
+0.01%
$ 406.63 million $ 19,168
Jan 3, 8 PM $ 4.07
-0.02%
$ 406.58 million $ 19,283
Jan 3, 7 PM $ 4.07
+0.02%
$ 406.63 million $ 19,327
Jan 3, 6 PM $ 4.07
-0.01%
$ 406.54 million $ 19,313
Jan 3, 5 PM $ 4.07
+0.01%
$ 406.57 million $ 19,283
Jan 3, 4 PM $ 4.07
-0.10%
$ 406.54 million $ 19,374
Jan 3, 3 PM $ 4.07
+0.05%
$ 406.97 million $ 19,464
Jan 3, 2 PM $ 4.07
+0.02%
$ 406.83 million $ 19,465
Jan 3, 1 PM $ 4.07
+0.02%
$ 406.71 million $ 19,621
Jan 3, 12 PM $ 4.07
+0.02%
$ 406.59 million $ 19,781
Jan 3, 11 AM $ 4.07
+0.00%
$ 406.64 million $ 19,738
Jan 3, 10 AM $ 4.07
+0.02%
$ 406.62 million $ 19,764
Jan 3, 9 AM $ 4.07
-0.03%
$ 406.56 million $ 19,827
Jan 3, 8 AM $ 4.07
-0.01%
$ 406.67 million $ 19,046
Jan 3, 7 AM $ 4.07
+0.02%
$ 406.71 million $ 18,561
Jan 3, 6 AM $ 4.07
-0.03%
$ 406.6 million $ 17,849
Jan 3, 5 AM $ 4.07
+0.06%
$ 406.72 million $ 17,136
Jan 3, 4 AM $ 4.06
-0.07%
$ 406.48 million $ 16,717
Jan 3, 3 AM $ 4.07
+0.02%
$ 406.77 million $ 15,993
Jan 3, 2 AM $ 4.07
+0.02%
$ 406.68 million $ 15,406
Jan 3, 1 AM $ 4.07
-0.02%
$ 406.61 million $ 14,870
Jan 3, 12 AM $ 4.07
+0.04%
$ 406.66 million $ 14,052
Jan 2, 11 PM $ 4.06
+0.00%
$ 406.43 million $ 13,424
Jan 2, 10 PM $ 4.06
-0.01%
$ 406.37 million $ 12,779
Jan 2, 9 PM $ 4.06
-0.02%
$ 406.39 million $ 12,274
Jan 2, 8 PM $ 4.06
-0.07%
$ 406.46 million $ 11,422
Jan 2, 7 PM $ 4.07
-0.02%
$ 406.8 million $ 10,609
Jan 2, 6 PM $ 4.07
-0.01%
$ 406.89 million $ 9,888
Jan 2, 5 PM $ 4.07
+0.06%
$ 406.96 million $ 9,203
Jan 2, 4 PM $ 4.07
+0.04%
$ 406.79 million $ 8,497
Jan 2, 3 PM $ 4.07
-0.03%
$ 406.72 million $ 7,676
Jan 2, 2 PM $ 4.07
-0.01%
$ 406.83 million $ 6,973
Jan 2, 1 PM $ 4.07
+0.01%
$ 406.89 million $ 6,204
Jan 2, 12 PM $ 4.07
-0.01%
$ 406.87 million $ 5,512
Jan 2, 11 AM $ 4.07
+0.02%
$ 406.85 million $ 4,818
Jan 2, 10 AM $ 4.07
+0.04%
$ 406.78 million $ 4,183
Jan 2, 9 AM $ 4.07
+0.00%
$ 406.6 million $ 4,263
Jan 2, 8 AM $ 4.07
-0.01%
$ 406.54 million $ 5,027
Jan 2, 7 AM $ 4.07
-0.01%
$ 406.57 million $ 5,514
Jan 2, 6 AM $ 4.07
+0.01%
$ 406.58 million $ 5,473
Jan 2, 5 AM $ 4.07
+0.03%
$ 406.55 million $ 5,423
Jan 2, 4 AM $ 4.06
+0.01%
$ 406.45 million $ 5,086
Jan 2, 3 AM $ 4.06
+0.00%
$ 406.39 million $ 5,057
Jan 2, 2 AM $ 4.06
-0.01%
$ 406.39 million $ 4,716
Jan 2, 1 AM $ 4.06
+0.00%
$ 406.43 million $ 4,328
Jan 2, 12 AM $ 4.06
+0.01%
$ 406.46 million $ 4,300
Jan 1, 11 PM $ 4.06
+0.01%
$ 406.43 million $ 4,011
Jan 1, 10 PM $ 4.06
-0.03%
$ 406.41 million $ 3,950