Bjustcoin Historical Data

BJC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 4.06
+0.01%
$ 406.43 million $ 4,011
Jan 1, 10 PM $ 4.06
-0.03%
$ 406.41 million $ 3,950
Jan 1, 9 PM $ 4.07
-0.01%
$ 406.55 million $ 3,625
Jan 1, 8 PM $ 4.07
+0.00%
$ 406.61 million $ 3,605
Jan 1, 7 PM $ 4.07
+0.00%
$ 406.59 million $ 3,595
Jan 1, 6 PM $ 4.07
+0.00%
$ 406.61 million $ 3,544
Jan 1, 5 PM $ 4.07
-0.01%
$ 406.62 million $ 3,422
Jan 1, 4 PM $ 4.07
-0.01%
$ 406.68 million $ 3,301
Jan 1, 3 PM $ 4.07
+0.00%
$ 406.75 million $ 3,180
Jan 1, 2 PM $ 4.07
+0.00%
$ 406.78 million $ 3,104
Jan 1, 1 PM $ 4.07
-0.01%
$ 406.77 million $ 3,012
Jan 1, 12 PM $ 4.07
-0.01%
$ 406.86 million $ 2,873
Jan 1, 11 AM $ 4.07
+0.01%
$ 406.93 million $ 2,770
Jan 1, 10 AM $ 4.07
+0.00%
$ 406.85 million $ 2,673
Jan 1, 9 AM $ 4.07
+0.03%
$ 406.89 million $ 1,793
Jan 1, 8 AM $ 4.07
+0.07%
$ 406.71 million $ 997
Jan 1, 7 AM $ 4.1
+0.00%
$ 409.52 million $ 166
Jan 1, 6 AM $ 4.1
+0.00%
$ 409.52 million $ 130
Jan 1, 5 AM $ 4.1
+0.00%
$ 409.52 million $ 130
Jan 1, 4 AM $ 4.1
+0.00%
$ 409.52 million $ 140
Jan 1, 3 AM $ 4.1
+0.00%
$ 409.52 million $ 140
Jan 1, 2 AM $ 4.1
+0.00%
$ 409.52 million $ 140
Jan 1, 1 AM $ 4.1
+0.00%
$ 409.52 million $ 150
Jan 1, 12 AM $ 4.1
+0.00%
$ 409.52 million $ 170
Dec 31, 11 PM $ 4.1
+0.00%
$ 409.52 million $ 210
Dec 31, 10 PM $ 4.1
+0.00%
$ 409.52 million $ 311
Dec 31, 9 PM $ 4.1
+0.00%
$ 409.52 million $ 371
Dec 31, 8 PM $ 4.1
+0.00%
$ 409.52 million $ 503
Dec 31, 7 PM $ 4.1
+0.00%
$ 409.52 million $ 594
Dec 31, 6 PM $ 4.1
+0.00%
$ 409.52 million $ 674
Dec 31, 5 PM $ 4.1
+0.00%
$ 409.52 million $ 796
Dec 31, 4 PM $ 4.1
+0.00%
$ 409.52 million $ 897
Dec 31, 3 PM $ 4.1
-0.24%
$ 409.52 million $ 988
Dec 31, 2 PM $ 4.11
+0.01%
$ 410.51 million $ 999
Dec 31, 1 PM $ 4.1
+0.00%
$ 410.48 million $ 1,121
Dec 31, 12 PM $ 4.1
-0.01%
$ 410.48 million $ 1,202
Dec 31, 11 AM $ 4.11
+0.00%
$ 410.51 million $ 1,334
Dec 31, 10 AM $ 4.11
+0.00%
$ 410.5 million $ 1,446
Dec 31, 9 AM $ 4.11
+0.00%
$ 410.5 million $ 1,578
Dec 31, 8 AM $ 4.1
+0.00%
$ 410.48 million $ 1,803
Dec 31, 7 AM $ 4.1
+0.00%
$ 410.49 million $ 1,935
Dec 31, 6 AM $ 4.1
+0.00%
$ 410.47 million $ 2,109
Dec 31, 5 AM $ 4.1
+0.00%
$ 410.47 million $ 2,251
Dec 31, 4 AM $ 4.1
+0.00%
$ 410.48 million $ 2,363
Dec 31, 3 AM $ 4.1
+0.00%
$ 410.48 million $ 2,567
Dec 31, 2 AM $ 4.1
+0.00%
$ 410.48 million $ 2,750
Dec 31, 1 AM $ 4.11
+0.00%
$ 410.5 million $ 2,924
Dec 31, 12 AM $ 4.1
+0.01%
$ 410.49 million $ 3,181
Dec 30, 11 PM $ 4.1
-0.01%
$ 410.43 million $ 3,359
Dec 30, 10 PM $ 4.1
-0.01%
$ 410.46 million $ 3,454