Bjustcoin Historical Data

BJC Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 5
+0.01%
$ 499.9 million $ 3,200
May 4, 4 AM $ 5
+0.01%
$ 499.82 million $ 3,210
May 4, 3 AM $ 5
+0.01%
$ 499.78 million $ 3,210
May 4, 2 AM $ 5
+0.03%
$ 499.77 million $ 3,200
May 4, 1 AM $ 5
+0.02%
$ 499.62 million $ 3,190
May 4, 12 AM $ 5
+0.00%
$ 499.51 million $ 3,169
May 3, 11 PM $ 4.99
-0.01%
$ 499.49 million $ 3,179
May 3, 10 PM $ 5
+0.02%
$ 499.57 million $ 3,198
May 3, 9 PM $ 4.99
+0.00%
$ 499.48 million $ 3,208
May 3, 8 PM $ 4.99
+0.01%
$ 499.46 million $ 3,208
May 3, 7 PM $ 4.99
-0.03%
$ 499.41 million $ 3,198
May 3, 6 PM $ 5
+0.00%
$ 499.51 million $ 3,218
May 3, 5 PM $ 5
+0.00%
$ 499.5 million $ 3,218
May 3, 4 PM $ 5
+0.00%
$ 499.52 million $ 3,208
May 3, 3 PM $ 5
+0.00%
$ 499.56 million $ 3,219
May 3, 2 PM $ 5
+0.01%
$ 499.57 million $ 3,188
May 3, 1 PM $ 5
-0.02%
$ 499.52 million $ 3,219
May 3, 12 PM $ 5
+0.00%
$ 499.61 million $ 3,249
May 3, 11 AM $ 5
-0.02%
$ 499.58 million $ 3,290
May 3, 10 AM $ 5
+0.02%
$ 499.65 million $ 3,259
May 3, 9 AM $ 5
+0.01%
$ 499.57 million $ 3,237
May 3, 8 AM $ 5
+0.01%
$ 499.53 million $ 3,227
May 3, 7 AM $ 5
+0.00%
$ 499.52 million $ 3,237
May 3, 6 AM $ 5
-0.01%
$ 499.57 million $ 3,246
May 3, 5 AM $ 5
+0.00%
$ 499.64 million $ 3,235
May 3, 4 AM $ 5
-0.01%
$ 499.62 million $ 3,213
May 3, 3 AM $ 5
-0.03%
$ 499.72 million $ 3,202
May 3, 2 AM $ 5
+0.00%
$ 499.87 million $ 3,211
May 3, 1 AM $ 5
-0.02%
$ 499.92 million $ 3,200
May 3, 12 AM $ 5
+0.00%
$ 499.99 million $ 3,261
May 2, 11 PM $ 5
-0.01%
$ 499.97 million $ 3,313
May 2, 10 PM $ 5
+0.03%
$ 500.04 million $ 3,344
May 2, 9 PM $ 5
+0.02%
$ 499.9 million $ 3,324
May 2, 8 PM $ 5
-0.02%
$ 499.83 million $ 3,313
May 2, 7 PM $ 5
-0.01%
$ 499.93 million $ 3,334
May 2, 6 PM $ 5
+0.02%
$ 499.96 million $ 3,323
May 2, 5 PM $ 5
+0.00%
$ 499.86 million $ 3,293
May 2, 4 PM $ 5
+0.01%
$ 499.86 million $ 3,303
May 2, 3 PM $ 5
+0.01%
$ 499.78 million $ 3,303
May 2, 2 PM $ 5
+0.01%
$ 499.76 million $ 3,293
May 2, 1 PM $ 5
+0.00%
$ 499.76 million $ 3,272
May 2, 12 PM $ 5
-0.03%
$ 499.78 million $ 3,262
May 2, 11 AM $ 5
-0.02%
$ 499.9 million $ 3,272
May 2, 10 AM $ 5
+0.00%
$ 500.04 million $ 3,334
May 2, 9 AM $ 5
+0.01%
$ 500.03 million $ 3,366
May 2, 8 AM $ 5
+0.01%
$ 499.99 million $ 3,397
May 2, 7 AM $ 5
-0.04%
$ 499.94 million $ 3,346
May 2, 6 AM $ 5
+0.01%
$ 500.1 million $ 3,337
May 2, 5 AM $ 5
+0.00%
$ 500.08 million $ 3,369
May 2, 4 AM $ 5
-0.01%
$ 500.06 million $ 3,339