Bjustcoin Historical Data

BJC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 4.1
-0.01%
$ 410.43 million $ 3,359
Dec 30, 10 PM $ 4.1
-0.01%
$ 410.46 million $ 3,454
Dec 30, 9 PM $ 4.11
+0.00%
$ 410.56 million $ 3,573
Dec 30, 8 PM $ 4.11
-0.01%
$ 410.55 million $ 3,747
Dec 30, 7 PM $ 4.11
-0.01%
$ 410.58 million $ 3,924
Dec 30, 6 PM $ 4.11
-0.04%
$ 410.69 million $ 4,048
Dec 30, 5 PM $ 4.11
+0.00%
$ 410.84 million $ 4,157
Dec 30, 4 PM $ 4.11
+0.00%
$ 410.81 million $ 4,368
Dec 30, 3 PM $ 4.11
+0.00%
$ 410.83 million $ 4,404
Dec 30, 2 PM $ 4.11
-0.01%
$ 410.82 million $ 4,682
Dec 30, 1 PM $ 4.11
+0.00%
$ 410.84 million $ 4,831
Dec 30, 12 PM $ 4.11
-0.02%
$ 410.85 million $ 4,964
Dec 30, 11 AM $ 4.11
-0.01%
$ 410.92 million $ 5,113
Dec 30, 10 AM $ 4.11
+0.11%
$ 410.96 million $ 5,236
Dec 30, 9 AM $ 4.11
+0.02%
$ 410.54 million $ 5,424
Dec 30, 8 AM $ 4.1
+0.00%
$ 410.47 million $ 5,420
Dec 30, 7 AM $ 4.1
+0.00%
$ 410.49 million $ 5,529
Dec 30, 6 AM $ 4.11
+0.01%
$ 410.5 million $ 5,768
Dec 30, 5 AM $ 4.1
+0.00%
$ 410.47 million $ 5,957
Dec 30, 4 AM $ 4.1
-0.03%
$ 410.47 million $ 6,141
Dec 30, 3 AM $ 4.11
-0.01%
$ 410.61 million $ 6,203
Dec 30, 2 AM $ 4.11
-0.03%
$ 410.69 million $ 6,391
Dec 30, 1 AM $ 4.11
+0.00%
$ 410.77 million $ 6,622
Dec 30, 12 AM $ 4.11
-0.02%
$ 410.76 million $ 6,747
Dec 29, 11 PM $ 4.11
+0.01%
$ 410.83 million $ 6,929
Dec 29, 10 PM $ 4.11
-0.03%
$ 410.78 million $ 7,002
Dec 29, 9 PM $ 4.11
+0.01%
$ 410.86 million $ 7,339
Dec 29, 8 PM $ 4.11
-0.02%
$ 410.78 million $ 7,431
Dec 29, 7 PM $ 4.11
-0.04%
$ 410.8 million $ 7,654
Dec 29, 6 PM $ 4.11
+0.00%
$ 410.96 million $ 7,832
Dec 29, 5 PM $ 4.11
+0.00%
$ 410.96 million $ 8,057
Dec 29, 4 PM $ 4.11
+0.02%
$ 410.91 million $ 8,296
Dec 29, 3 PM $ 4.11
+0.02%
$ 410.82 million $ 8,659
Dec 29, 2 PM $ 4.11
+0.02%
$ 410.74 million $ 8,917
Dec 29, 1 PM $ 4.11
-0.04%
$ 410.64 million $ 9,252
Dec 29, 12 PM $ 4.11
+0.00%
$ 410.81 million $ 9,691
Dec 29, 11 AM $ 4.11
-0.02%
$ 410.77 million $ 9,957
Dec 29, 10 AM $ 4.11
+0.00%
$ 410.83 million $ 10,401
Dec 29, 9 AM $ 4.11
+0.02%
$ 410.85 million $ 10,763
Dec 29, 8 AM $ 4.11
+0.00%
$ 410.72 million $ 11,098
Dec 29, 7 AM $ 4.11
+0.02%
$ 410.66 million $ 11,576
Dec 29, 6 AM $ 4.11
+0.00%
$ 410.61 million $ 11,897
Dec 29, 5 AM $ 4.11
+0.00%
$ 410.62 million $ 12,263
Dec 29, 4 AM $ 4.11
-0.04%
$ 410.64 million $ 12,654
Dec 29, 3 AM $ 4.11
-0.01%
$ 410.8 million $ 13,031
Dec 29, 2 AM $ 4.11
+0.04%
$ 410.86 million $ 13,221
Dec 29, 1 AM $ 4.11
-0.01%
$ 410.68 million $ 13,472
Dec 29, 12 AM $ 4.11
+0.01%
$ 410.72 million $ 13,774
Dec 28, 11 PM $ 4.11
+0.00%
$ 410.7 million $ 14,040
Dec 28, 10 PM $ 4.11
+0.02%
$ 410.62 million $ 14,466