Bjustcoin Historical Data

BJC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 5
+0.00%
$ 500.08 million $ 3,369
May 2, 4 AM $ 5
-0.01%
$ 500.06 million $ 3,339
May 2, 3 AM $ 5
+0.02%
$ 500.1 million $ 3,330
May 2, 2 AM $ 5
+0.00%
$ 499.98 million $ 3,321
May 2, 1 AM $ 5
-0.01%
$ 499.96 million $ 3,322
May 2, 12 AM $ 5
+0.02%
$ 500 million $ 3,271
May 1, 11 PM $ 5
-0.02%
$ 499.93 million $ 3,220
May 1, 10 PM $ 5
+0.02%
$ 500.05 million $ 3,180
May 1, 9 PM $ 5
+0.00%
$ 499.95 million $ 3,150
May 1, 8 PM $ 5
+0.01%
$ 499.96 million $ 3,130
May 1, 7 PM $ 5
-0.01%
$ 499.88 million $ 3,130
May 1, 6 PM $ 5
+0.02%
$ 499.94 million $ 3,150
May 1, 5 PM $ 5
+0.01%
$ 499.84 million $ 3,150
May 1, 4 PM $ 5
+0.00%
$ 499.76 million $ 3,160
May 1, 3 PM $ 5
+0.01%
$ 499.72 million $ 3,171
May 1, 2 PM $ 5
+0.00%
$ 499.7 million $ 3,181
May 1, 1 PM $ 5
-0.01%
$ 499.69 million $ 3,171
May 1, 12 PM $ 5
+0.00%
$ 499.79 million $ 3,140
May 1, 11 AM $ 5
+0.01%
$ 499.78 million $ 3,140
May 1, 10 AM $ 5
+0.00%
$ 499.79 million $ 3,079
May 1, 9 AM $ 5
-0.01%
$ 499.76 million $ 3,089
May 1, 8 AM $ 5
+0.00%
$ 499.79 million $ 3,028
May 1, 7 AM $ 5
+0.02%
$ 499.83 million $ 3,048
May 1, 6 AM $ 5
+0.00%
$ 499.71 million $ 3,047
May 1, 5 AM $ 5
+0.00%
$ 499.73 million $ 3,066
May 1, 4 AM $ 5
+0.01%
$ 499.72 million $ 3,125
May 1, 3 AM $ 5
+0.02%
$ 499.69 million $ 3,135
May 1, 2 AM $ 5
-0.01%
$ 499.6 million $ 3,133
May 1, 1 AM $ 5
+0.00%
$ 499.65 million $ 3,142
May 1, 12 AM $ 5
-0.02%
$ 499.63 million $ 3,192
Apr 30, 11 PM $ 5
+0.00%
$ 499.74 million $ 3,211
Apr 30, 10 PM $ 5
+0.00%
$ 499.73 million $ 3,220
Apr 30, 9 PM $ 5
-0.02%
$ 499.68 million $ 3,249
Apr 30, 8 PM $ 5
+0.00%
$ 499.78 million $ 3,279
Apr 30, 7 PM $ 5
+0.00%
$ 499.78 million $ 3,288
Apr 30, 6 PM $ 5
+0.00%
$ 499.78 million $ 3,276
Apr 30, 5 PM $ 5
-0.02%
$ 499.78 million $ 3,295
Apr 30, 4 PM $ 5
+0.00%
$ 499.91 million $ 3,264
Apr 30, 3 PM $ 5
-0.01%
$ 499.87 million $ 3,273
Apr 30, 2 PM $ 5
+0.02%
$ 499.94 million $ 3,261
Apr 30, 1 PM $ 5
-0.01%
$ 499.86 million $ 3,250
Apr 30, 12 PM $ 5
+0.01%
$ 499.88 million $ 3,259
Apr 30, 11 AM $ 5
+0.01%
$ 499.87 million $ 3,217
Apr 30, 10 AM $ 5
-0.02%
$ 499.83 million $ 3,206
Apr 30, 9 AM $ 5
+0.00%
$ 499.94 million $ 3,184
Apr 30, 8 AM $ 5
-0.02%
$ 499.92 million $ 3,203
Apr 30, 7 AM $ 5
-0.01%
$ 500.01 million $ 3,213
Apr 30, 6 AM $ 5
-0.02%
$ 500.05 million $ 3,193
Apr 30, 5 AM $ 5
+0.00%
$ 500.14 million $ 3,174
Apr 30, 4 AM $ 5
+0.00%
$ 500.13 million $ 3,134