Bjustcoin Historical Data

BJC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 5
+0.00%
$ 500.14 million $ 3,174
Apr 30, 4 AM $ 5
+0.00%
$ 500.13 million $ 3,134
Apr 30, 3 AM $ 5
-0.01%
$ 500.14 million $ 3,144
Apr 30, 2 AM $ 5
+0.01%
$ 500.19 million $ 3,114
Apr 30, 1 AM $ 5
-0.01%
$ 500.15 million $ 3,144
Apr 30, 12 AM $ 5
+0.00%
$ 500.18 million $ 3,134
Apr 29, 11 PM $ 5
+0.01%
$ 500.18 million $ 3,124
Apr 29, 10 PM $ 5
-0.01%
$ 500.12 million $ 3,104
Apr 29, 9 PM $ 5
+0.02%
$ 500.17 million $ 3,094
Apr 29, 8 PM $ 5
-0.01%
$ 500.09 million $ 3,074
Apr 29, 7 PM $ 5
+0.01%
$ 500.18 million $ 3,095
Apr 29, 6 PM $ 5
+0.01%
$ 500.13 million $ 3,106
Apr 29, 5 PM $ 5
+0.01%
$ 500.08 million $ 3,128
Apr 29, 4 PM $ 5
-0.01%
$ 500.06 million $ 3,160
Apr 29, 3 PM $ 5
+0.00%
$ 500.11 million $ 3,120
Apr 29, 2 PM $ 5
+0.00%
$ 500.1 million $ 3,162
Apr 29, 1 PM $ 5
+0.00%
$ 500.11 million $ 3,163
Apr 29, 12 PM $ 5
+0.01%
$ 500.11 million $ 3,195
Apr 29, 11 AM $ 5
-0.01%
$ 500.05 million $ 3,226
Apr 29, 10 AM $ 5
-0.01%
$ 500.13 million $ 3,207
Apr 29, 9 AM $ 5
+0.02%
$ 500.16 million $ 3,188
Apr 29, 8 AM $ 5
+0.00%
$ 500.09 million $ 3,179
Apr 29, 7 AM $ 5
+0.02%
$ 500.06 million $ 3,190
Apr 29, 6 AM $ 5
+0.00%
$ 499.96 million $ 3,170
Apr 29, 5 AM $ 5
-0.02%
$ 499.95 million $ 3,150
Apr 29, 4 AM $ 5
-0.01%
$ 500.05 million $ 3,161
Apr 29, 3 AM $ 5
+0.01%
$ 500.12 million $ 3,172
Apr 29, 2 AM $ 5
+0.00%
$ 500.09 million $ 3,163
Apr 29, 1 AM $ 5
-0.01%
$ 500.1 million $ 3,124
Apr 29, 12 AM $ 5
+0.01%
$ 500.16 million $ 3,094
Apr 28, 11 PM $ 5
+0.00%
$ 500.12 million $ 3,096
Apr 28, 10 PM $ 5
+0.01%
$ 500.1 million $ 3,056
Apr 28, 9 PM $ 5
+0.01%
$ 500.04 million $ 3,067
Apr 28, 8 PM $ 5
+0.03%
$ 500.03 million $ 3,078
Apr 28, 7 PM $ 5
+0.02%
$ 499.89 million $ 3,078
Apr 28, 6 PM $ 5
+0.00%
$ 499.83 million $ 3,047
Apr 28, 5 PM $ 5
+0.02%
$ 499.8 million $ 3,017
Apr 28, 4 PM $ 5
+0.01%
$ 499.7 million $ 2,976
Apr 28, 3 PM $ 5
+0.01%
$ 499.63 million $ 2,996
Apr 28, 2 PM $ 5
-0.01%
$ 499.59 million $ 2,945
Apr 28, 1 PM $ 5
+0.00%
$ 499.65 million $ 2,965
Apr 28, 12 PM $ 5
-0.02%
$ 499.6 million $ 2,945
Apr 28, 11 AM $ 5
-0.01%
$ 499.65 million $ 2,935
Apr 28, 10 AM $ 5
+0.00%
$ 499.7 million $ 2,945
Apr 28, 9 AM $ 5
+0.01%
$ 499.69 million $ 2,975
Apr 28, 8 AM $ 5
-0.02%
$ 499.64 million $ 2,965
Apr 28, 7 AM $ 5
+0.02%
$ 499.79 million $ 3,006
Apr 28, 6 AM $ 5
+0.01%
$ 499.65 million $ 2,995
Apr 28, 5 AM $ 5
+0.01%
$ 499.62 million $ 3,005
Apr 28, 4 AM $ 5
-0.01%
$ 499.58 million $ 3,005