Bjustcoin Historical Data

BJC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 4.11
+0.02%
$ 410.62 million $ 14,466
Dec 28, 9 PM $ 4.11
+0.00%
$ 410.55 million $ 14,560
Dec 28, 8 PM $ 4.11
-0.03%
$ 410.51 million $ 14,815
Dec 28, 7 PM $ 4.11
-0.01%
$ 410.63 million $ 15,116
Dec 28, 6 PM $ 4.11
-0.06%
$ 410.67 million $ 15,407
Dec 28, 5 PM $ 4.11
+0.02%
$ 410.92 million $ 15,646
Dec 28, 4 PM $ 4.11
-0.01%
$ 410.83 million $ 15,712
Dec 28, 3 PM $ 4.11
+0.03%
$ 410.86 million $ 15,893
Dec 28, 2 PM $ 4.11
+0.05%
$ 410.77 million $ 15,903
Dec 28, 1 PM $ 4.11
-0.03%
$ 410.56 million $ 15,934
Dec 28, 12 PM $ 4.11
+0.03%
$ 410.62 million $ 16,061
Dec 28, 11 AM $ 4.1
-0.05%
$ 410.47 million $ 16,050
Dec 28, 10 AM $ 4.11
-0.01%
$ 410.64 million $ 16,213
Dec 28, 9 AM $ 4.11
-0.01%
$ 410.67 million $ 16,311
Dec 28, 8 AM $ 4.11
+0.00%
$ 410.68 million $ 16,533
Dec 28, 7 AM $ 4.11
+0.02%
$ 410.77 million $ 16,517
Dec 28, 6 AM $ 4.11
-0.04%
$ 410.72 million $ 16,425
Dec 28, 5 AM $ 4.11
+0.05%
$ 410.85 million $ 16,461
Dec 28, 4 AM $ 4.11
-0.02%
$ 410.64 million $ 16,378
Dec 28, 3 AM $ 4.11
-0.02%
$ 410.72 million $ 16,313
Dec 28, 2 AM $ 4.11
+0.08%
$ 410.85 million $ 16,485
Dec 28, 1 AM $ 4.11
+0.00%
$ 410.53 million $ 16,621
Dec 28, 12 AM $ 4.11
-0.03%
$ 410.5 million $ 16,637
Dec 27, 11 PM $ 4.11
+0.01%
$ 410.62 million $ 16,712
Dec 27, 10 PM $ 4.11
+0.01%
$ 410.57 million $ 16,795
Dec 27, 9 PM $ 4.11
-0.01%
$ 410.53 million $ 16,907
Dec 27, 8 PM $ 4.11
-0.04%
$ 410.61 million $ 17,015
Dec 27, 7 PM $ 4.11
+0.03%
$ 410.83 million $ 17,031
Dec 27, 6 PM $ 4.11
-0.01%
$ 410.77 million $ 17,152
Dec 27, 5 PM $ 4.11
+0.02%
$ 410.79 million $ 17,142
Dec 27, 4 PM $ 4.11
+0.05%
$ 410.67 million $ 17,258
Dec 27, 3 PM $ 4.1
-0.01%
$ 410.47 million $ 17,263
Dec 27, 2 PM $ 4.11
-0.06%
$ 410.52 million $ 17,489
Dec 27, 1 PM $ 4.11
+0.04%
$ 410.78 million $ 17,497
Dec 27, 12 PM $ 4.11
+0.00%
$ 410.68 million $ 17,622
Dec 27, 11 AM $ 4.11
-0.03%
$ 410.69 million $ 17,776
Dec 27, 10 AM $ 4.11
+0.06%
$ 410.75 million $ 17,689
Dec 27, 9 AM $ 4.11
-0.01%
$ 410.51 million $ 17,768
Dec 27, 8 AM $ 4.11
+0.03%
$ 410.56 million $ 17,794
Dec 27, 7 AM $ 4.11
-0.07%
$ 410.51 million $ 17,767
Dec 27, 6 AM $ 4.11
+0.02%
$ 410.8 million $ 18,004
Dec 27, 5 AM $ 4.11
-0.04%
$ 410.68 million $ 17,942
Dec 27, 4 AM $ 4.11
+0.01%
$ 410.84 million $ 18,035
Dec 27, 3 AM $ 4.11
+0.03%
$ 410.79 million $ 18,242
Dec 27, 2 AM $ 4.11
+0.00%
$ 410.75 million $ 18,280
Dec 27, 1 AM $ 4.11
-0.02%
$ 410.75 million $ 18,293
Dec 27, 12 AM $ 4.11
+0.00%
$ 410.86 million $ 18,367
Dec 26, 11 PM $ 4.11
+0.05%
$ 410.85 million $ 18,460
Dec 26, 10 PM $ 4.11
-0.01%
$ 410.64 million $ 18,451
Dec 26, 9 PM $ 4.11
+0.05%
$ 410.69 million $ 18,685