Bjustcoin Historical Data

BJC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 4.98
-0.02%
$ 498.33 million $ 3,141
Apr 14, 10 AM $ 4.98
+0.01%
$ 498.44 million $ 3,151
Apr 14, 9 AM $ 4.98
+0.01%
$ 498.42 million $ 3,100
Apr 14, 8 AM $ 4.98
+0.02%
$ 498.34 million $ 3,110
Apr 14, 7 AM $ 4.98
-0.02%
$ 498.25 million $ 3,060
Apr 14, 6 AM $ 4.98
+0.02%
$ 498.38 million $ 3,060
Apr 14, 5 AM $ 4.98
+0.02%
$ 498.29 million $ 3,019
Apr 14, 4 AM $ 4.98
+0.01%
$ 498.19 million $ 2,999
Apr 14, 3 AM $ 4.98
+0.01%
$ 498.11 million $ 3,029
Apr 14, 2 AM $ 4.98
-0.02%
$ 498.04 million $ 3,019
Apr 14, 1 AM $ 4.98
+0.00%
$ 498.14 million $ 2,989
Apr 14, 12 AM $ 4.98
-0.01%
$ 498.16 million $ 2,979
Apr 13, 11 PM $ 4.98
+0.02%
$ 498.24 million $ 2,969
Apr 13, 10 PM $ 4.98
-0.02%
$ 498.18 million $ 2,958
Apr 13, 9 PM $ 4.98
+0.03%
$ 498.31 million $ 2,948
Apr 13, 8 PM $ 4.98
+0.00%
$ 498.2 million $ 2,908
Apr 13, 7 PM $ 4.98
+0.00%
$ 498.2 million $ 2,887
Apr 13, 6 PM $ 4.98
+0.00%
$ 498.22 million $ 2,918
Apr 13, 5 PM $ 4.98
+0.01%
$ 498.27 million $ 2,968
Apr 13, 4 PM $ 4.98
-0.02%
$ 498.28 million $ 2,969
Apr 13, 3 PM $ 4.98
-0.02%
$ 498.34 million $ 2,999
Apr 13, 2 PM $ 4.98
+0.00%
$ 498.43 million $ 3,019
Apr 13, 1 PM $ 4.98
-0.01%
$ 498.39 million $ 2,999
Apr 13, 12 PM $ 4.98
-0.02%
$ 498.45 million $ 3,009
Apr 13, 11 AM $ 4.99
+0.02%
$ 498.54 million $ 3,060
Apr 13, 10 AM $ 4.98
-0.01%
$ 498.43 million $ 3,070
Apr 13, 9 AM $ 4.99
+0.01%
$ 498.51 million $ 3,111
Apr 13, 8 AM $ 4.98
-0.01%
$ 498.42 million $ 3,100
Apr 13, 7 AM $ 4.98
+0.01%
$ 498.48 million $ 3,111
Apr 13, 6 AM $ 4.98
+0.01%
$ 498.45 million $ 3,080
Apr 13, 5 AM $ 4.98
+0.01%
$ 498.41 million $ 3,121
Apr 13, 4 AM $ 4.98
+0.01%
$ 498.4 million $ 3,121
Apr 13, 3 AM $ 4.98
+0.02%
$ 498.35 million $ 3,121
Apr 13, 2 AM $ 4.98
+0.00%
$ 498.22 million $ 3,131
Apr 13, 1 AM $ 4.98
-0.01%
$ 498.22 million $ 3,161
Apr 13, 12 AM $ 4.98
-0.01%
$ 498.28 million $ 3,202
Apr 12, 11 PM $ 4.98
+0.01%
$ 498.33 million $ 3,202
Apr 12, 10 PM $ 4.98
+0.01%
$ 498.28 million $ 3,212
Apr 12, 9 PM $ 4.98
+0.01%
$ 498.24 million $ 3,212
Apr 12, 8 PM $ 4.98
+0.02%
$ 498.19 million $ 3,192
Apr 12, 7 PM $ 4.98
-0.02%
$ 498.1 million $ 3,212
Apr 12, 6 PM $ 4.98
-0.03%
$ 498.2 million $ 3,223
Apr 12, 5 PM $ 4.98
+0.01%
$ 498.39 million $ 3,141
Apr 12, 4 PM $ 4.98
-0.02%
$ 498.29 million $ 3,121
Apr 12, 3 PM $ 4.98
+0.00%
$ 498.37 million $ 3,090
Apr 12, 2 PM $ 4.98
+0.02%
$ 498.36 million $ 3,090
Apr 12, 1 PM $ 4.98
-0.01%
$ 498.25 million $ 3,101
Apr 12, 12 PM $ 4.98
+0.00%
$ 498.29 million $ 3,111
Apr 12, 11 AM $ 4.98
+0.00%
$ 498.34 million $ 3,080
Apr 12, 10 AM $ 4.98
+0.02%
$ 498.34 million $ 3,101