Bjustcoin Historical Data

BJC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 5
-0.01%
$ 499.97 million $ 3,106
Jun 21, 1 PM $ 5
+0.02%
$ 500.05 million $ 3,096
Jun 21, 12 PM $ 5
+0.00%
$ 499.95 million $ 3,118
Jun 21, 11 AM $ 5
+0.01%
$ 499.96 million $ 3,097
Jun 21, 10 AM $ 5
-0.01%
$ 499.89 million $ 3,128
Jun 21, 9 AM $ 5
+0.00%
$ 499.93 million $ 3,128
Jun 21, 8 AM $ 5
+0.01%
$ 499.95 million $ 3,128
Jun 21, 7 AM $ 5
+0.01%
$ 499.86 million $ 3,107
Jun 21, 6 AM $ 5
-0.02%
$ 499.82 million $ 3,127
Jun 21, 5 AM $ 5
-0.01%
$ 499.92 million $ 3,117
Jun 21, 4 AM $ 5
+0.00%
$ 499.97 million $ 3,117
Jun 21, 3 AM $ 5
-0.02%
$ 499.95 million $ 3,138
Jun 21, 2 AM $ 5
+0.01%
$ 500.05 million $ 3,148
Jun 21, 1 AM $ 5
+0.01%
$ 499.97 million $ 3,119
Jun 21, 12 AM $ 5
+0.02%
$ 499.91 million $ 3,109
Jun 20, 11 PM $ 5
+0.02%
$ 499.8 million $ 3,129
Jun 20, 10 PM $ 5
+0.00%
$ 499.72 million $ 3,139
Jun 20, 9 PM $ 5
-0.02%
$ 499.72 million $ 3,129
Jun 20, 8 PM $ 5
-0.01%
$ 499.82 million $ 3,139
Jun 20, 7 PM $ 5
+0.01%
$ 499.89 million $ 3,149
Jun 20, 6 PM $ 5
+0.02%
$ 499.86 million $ 3,200
Jun 20, 5 PM $ 5
-0.01%
$ 499.74 million $ 3,200
Jun 20, 4 PM $ 5
-0.01%
$ 499.8 million $ 3,190
Jun 20, 3 PM $ 5
+0.01%
$ 499.89 million $ 3,190
Jun 20, 2 PM $ 5
+0.01%
$ 499.87 million $ 3,241
Jun 20, 1 PM $ 5
+0.00%
$ 499.77 million $ 3,231
Jun 20, 12 PM $ 5
+0.02%
$ 499.78 million $ 3,261
Jun 20, 11 AM $ 5
+0.02%
$ 499.65 million $ 3,282
Jun 20, 10 AM $ 5
-0.02%
$ 499.53 million $ 3,271
Jun 20, 9 AM $ 5
+0.01%
$ 499.65 million $ 3,333
Jun 20, 8 AM $ 5
+0.01%
$ 499.62 million $ 3,333
Jun 20, 7 AM $ 5
+0.02%
$ 499.58 million $ 3,343
Jun 20, 6 AM $ 4.99
+0.00%
$ 499.43 million $ 3,343
Jun 20, 5 AM $ 4.99
+0.00%
$ 499.41 million $ 3,333
Jun 20, 4 AM $ 4.99
+0.00%
$ 499.43 million $ 3,292
Jun 20, 3 AM $ 4.99
-0.01%
$ 499.46 million $ 3,323
Jun 20, 2 AM $ 5
+0.00%
$ 499.53 million $ 3,313
Jun 20, 1 AM $ 5
-0.01%
$ 499.52 million $ 3,364
Jun 20, 12 AM $ 5
-0.01%
$ 499.57 million $ 3,323
Jun 19, 11 PM $ 5
+0.00%
$ 499.6 million $ 3,313
Jun 19, 10 PM $ 5
+0.00%
$ 499.6 million $ 3,282
Jun 19, 9 PM $ 5
+0.01%
$ 499.57 million $ 3,313
Jun 19, 8 PM $ 5
-0.01%
$ 499.5 million $ 3,272
Jun 19, 7 PM $ 5
-0.01%
$ 499.54 million $ 3,282
Jun 19, 6 PM $ 5
+0.00%
$ 499.63 million $ 3,231
Jun 19, 5 PM $ 5
+0.01%
$ 499.65 million $ 3,252
Jun 19, 4 PM $ 5
+0.00%
$ 499.63 million $ 3,252
Jun 19, 3 PM $ 5
+0.01%
$ 499.64 million $ 3,252
Jun 19, 2 PM $ 5
+0.02%
$ 499.58 million $ 3,231
Jun 19, 1 PM $ 4.99
-0.04%
$ 499.49 million $ 3,281