Bjustcoin Historical Data

BJC Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 4.99
+0.00%
$ 499.29 million $ 3,168
6:39 AM $ 4.99
+0.00%
$ 499.3 million $ 3,178
6:34 AM $ 4.99
+0.00%
$ 499.28 million $ 3,178
6:29 AM $ 4.99
+0.00%
$ 499.28 million $ 3,178
6:24 AM $ 4.99
+0.00%
$ 499.32 million $ 3,178
6:19 AM $ 4.99
+0.00%
$ 499.29 million $ 3,168
6:14 AM $ 4.99
+0.00%
$ 499.26 million $ 3,168
6:09 AM $ 4.99
+0.00%
$ 499.26 million $ 3,148
6:04 AM $ 4.99
+0.00%
$ 499.26 million $ 3,148
5:59 AM $ 4.99
+0.00%
$ 499.25 million $ 3,158
5:54 AM $ 4.99
+0.00%
$ 499.26 million $ 3,158
5:49 AM $ 4.99
+0.00%
$ 499.26 million $ 3,168
5:44 AM $ 4.99
+0.00%
$ 499.24 million $ 3,188
5:39 AM $ 4.99
+0.00%
$ 499.24 million $ 3,188
5:34 AM $ 4.99
+0.00%
$ 499.19 million $ 3,188
5:29 AM $ 4.99
+0.00%
$ 499.19 million $ 3,209
5:24 AM $ 4.99
+0.00%
$ 499.2 million $ 3,198
5:19 AM $ 4.99
+0.00%
$ 499.2 million $ 3,219
5:14 AM $ 4.99
+0.00%
$ 499.25 million $ 3,219
5:09 AM $ 4.99
+0.00%
$ 499.25 million $ 3,229
5:04 AM $ 4.99
+0.00%
$ 499.25 million $ 3,229
4:59 AM $ 4.99
+0.00%
$ 499.22 million $ 3,229
4:54 AM $ 4.99
+0.00%
$ 499.22 million $ 3,239
4:49 AM $ 4.99
+0.00%
$ 499.22 million $ 3,239
4:44 AM $ 4.99
+0.00%
$ 499.21 million $ 3,269
4:39 AM $ 4.99
+0.00%
$ 499.24 million $ 3,269
4:34 AM $ 4.99
+0.00%
$ 499.24 million $ 3,269
4:29 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
4:24 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
4:19 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
4:14 AM $ 4.99
+0.00%
$ 499.21 million $ 3,259
4:09 AM $ 4.99
+0.00%
$ 499.21 million $ 3,259
4:04 AM $ 4.99
+0.00%
$ 499.19 million $ 3,249
3:59 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
3:54 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
3:49 AM $ 4.99
+0.00%
$ 499.23 million $ 3,269
3:44 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
3:39 AM $ 4.99
+0.00%
$ 499.2 million $ 3,279
3:34 AM $ 4.99
+0.00%
$ 499.19 million $ 3,279
3:29 AM $ 4.99
+0.00%
$ 499.18 million $ 3,279
3:24 AM $ 4.99
+0.00%
$ 499.21 million $ 3,279
3:19 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
3:14 AM $ 4.99
+0.00%
$ 499.23 million $ 3,259
3:09 AM $ 4.99
+0.00%
$ 499.24 million $ 3,269
3:04 AM $ 4.99
+0.00%
$ 499.27 million $ 3,259
2:59 AM $ 4.99
+0.00%
$ 499.29 million $ 3,259
2:54 AM $ 4.99
+0.00%
$ 499.29 million $ 3,249
2:49 AM $ 4.99
+0.00%
$ 499.26 million $ 3,249
2:44 AM $ 4.99
+0.00%
$ 499.28 million $ 3,259
2:39 AM $ 4.99
+0.00%
$ 499.28 million $ 3,259