Bjustcoin Historical Data

BJC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 4.11
-0.01%
$ 410.64 million $ 18,451
Dec 26, 9 PM $ 4.11
+0.05%
$ 410.69 million $ 18,685
Dec 26, 8 PM $ 4.11
-0.01%
$ 410.5 million $ 18,710
Dec 26, 7 PM $ 4.11
-0.02%
$ 410.64 million $ 18,763
Dec 26, 6 PM $ 4.11
+0.02%
$ 410.74 million $ 18,714
Dec 26, 5 PM $ 4.11
+0.05%
$ 410.69 million $ 18,852
Dec 26, 4 PM $ 4.1
-0.03%
$ 410.48 million $ 18,938
Dec 26, 3 PM $ 4.11
-0.04%
$ 410.61 million $ 19,047
Dec 26, 2 PM $ 4.11
+0.05%
$ 410.76 million $ 19,061
Dec 26, 1 PM $ 4.11
+0.01%
$ 410.57 million $ 19,349
Dec 26, 12 PM $ 4.1
-0.02%
$ 410.49 million $ 19,430
Dec 26, 11 AM $ 4.11
-0.06%
$ 410.51 million $ 19,729
Dec 26, 10 AM $ 4.11
-0.02%
$ 410.76 million $ 19,765
Dec 26, 9 AM $ 4.11
+0.04%
$ 410.85 million $ 19,720
Dec 26, 8 AM $ 4.11
+0.06%
$ 410.72 million $ 19,812
Dec 26, 7 AM $ 4.1
-0.02%
$ 410.45 million $ 19,985
Dec 26, 6 AM $ 4.11
+0.04%
$ 410.61 million $ 20,208
Dec 26, 5 AM $ 4.1
-0.01%
$ 410.48 million $ 20,458
Dec 26, 4 AM $ 4.11
-0.04%
$ 410.58 million $ 20,572
Dec 26, 3 AM $ 4.11
+0.03%
$ 410.75 million $ 20,745
Dec 26, 2 AM $ 4.11
+0.04%
$ 410.6 million $ 20,901
Dec 26, 1 AM $ 4.1
-0.02%
$ 410.43 million $ 21,067
Dec 26, 12 AM $ 4.11
+0.01%
$ 410.53 million $ 21,178
Dec 25, 11 PM $ 4.11
+0.02%
$ 410.52 million $ 21,202
Dec 25, 10 PM $ 4.1
-0.02%
$ 410.42 million $ 21,448
Dec 25, 9 PM $ 4.11
+0.01%
$ 410.5 million $ 21,482
Dec 25, 8 PM $ 4.1
-0.02%
$ 410.48 million $ 21,541
Dec 25, 7 PM $ 4.11
+0.02%
$ 410.62 million $ 21,669
Dec 25, 6 PM $ 4.11
-0.04%
$ 410.52 million $ 21,914
Dec 25, 5 PM $ 4.11
-0.04%
$ 410.65 million $ 22,020
Dec 25, 4 PM $ 4.11
-0.02%
$ 410.83 million $ 22,084
Dec 25, 3 PM $ 4.11
-0.01%
$ 410.89 million $ 22,352
Dec 25, 2 PM $ 4.11
+0.00%
$ 410.9 million $ 22,500
Dec 25, 1 PM $ 4.11
+0.01%
$ 410.96 million $ 22,480
Dec 25, 12 PM $ 4.11
+0.01%
$ 410.92 million $ 22,453
Dec 25, 11 AM $ 4.11
+0.00%
$ 410.88 million $ 22,446
Dec 25, 10 AM $ 4.11
-0.01%
$ 410.88 million $ 22,459
Dec 25, 9 AM $ 4.11
+0.09%
$ 410.9 million $ 22,696
Dec 25, 8 AM $ 4.11
-0.01%
$ 410.54 million $ 22,743
Dec 25, 7 AM $ 4.11
+0.03%
$ 410.57 million $ 22,879
Dec 25, 6 AM $ 4.1
-0.02%
$ 410.46 million $ 22,987
Dec 25, 5 AM $ 4.11
-0.03%
$ 410.5 million $ 22,940
Dec 25, 4 AM $ 4.11
+0.00%
$ 410.7 million $ 23,000
Dec 25, 3 AM $ 4.11
-0.05%
$ 410.72 million $ 23,065
Dec 25, 2 AM $ 4.11
+0.02%
$ 410.94 million $ 23,266
Dec 25, 1 AM $ 4.11
-0.01%
$ 410.81 million $ 23,216
Dec 25, 12 AM $ 4.11
-0.01%
$ 410.78 million $ 23,305
Dec 24, 11 PM $ 4.11
+0.06%
$ 410.83 million $ 23,501
Dec 24, 10 PM $ 4.11
+0.02%
$ 410.62 million $ 23,386
Dec 24, 9 PM $ 4.11
+0.01%
$ 410.57 million $ 23,379