Bjustcoin Historical Data

BJC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 5
-0.01%
$ 499.58 million $ 3,005
Apr 28, 3 AM $ 5
+0.00%
$ 499.61 million $ 2,995
Apr 28, 2 AM $ 5
+0.01%
$ 499.63 million $ 3,005
Apr 28, 1 AM $ 5
-0.01%
$ 499.59 million $ 3,046
Apr 28, 12 AM $ 5
+0.01%
$ 499.61 million $ 3,066
Apr 27, 11 PM $ 5
+0.01%
$ 499.54 million $ 3,056
Apr 27, 10 PM $ 5
+0.01%
$ 499.51 million $ 3,086
Apr 27, 9 PM $ 5
+0.02%
$ 499.5 million $ 3,066
Apr 27, 8 PM $ 4.99
+0.00%
$ 499.38 million $ 3,076
Apr 27, 7 PM $ 4.99
+0.01%
$ 499.4 million $ 3,076
Apr 27, 6 PM $ 4.99
-0.02%
$ 499.35 million $ 3,045
Apr 27, 5 PM $ 4.99
-0.01%
$ 499.44 million $ 2,923
Apr 27, 4 PM $ 4.99
+0.02%
$ 499.47 million $ 2,821
Apr 27, 3 PM $ 4.99
+0.01%
$ 499.38 million $ 2,678
Apr 27, 2 PM $ 4.99
+0.02%
$ 499.33 million $ 2,637
Apr 27, 1 PM $ 4.99
+0.00%
$ 499.22 million $ 2,647
Apr 27, 12 PM $ 4.99
-0.01%
$ 499.28 million $ 2,668
Apr 27, 11 AM $ 4.99
+0.00%
$ 499.36 million $ 2,698
Apr 27, 10 AM $ 4.99
+0.01%
$ 499.36 million $ 2,718
Apr 27, 9 AM $ 4.99
+0.01%
$ 499.32 million $ 2,688
Apr 27, 8 AM $ 4.99
+0.00%
$ 499.27 million $ 2,708
Apr 27, 7 AM $ 4.99
+0.01%
$ 499.25 million $ 2,688
Apr 27, 6 AM $ 4.99
+0.02%
$ 499.19 million $ 2,708
Apr 27, 5 AM $ 4.99
-0.01%
$ 499.07 million $ 2,698
Apr 27, 4 AM $ 4.99
+0.02%
$ 499.13 million $ 2,667
Apr 27, 3 AM $ 4.99
+0.00%
$ 499.01 million $ 2,667
Apr 27, 2 AM $ 4.99
-0.02%
$ 499.06 million $ 2,677
Apr 27, 1 AM $ 4.99
+0.02%
$ 499.14 million $ 2,637
Apr 27, 12 AM $ 4.99
+0.00%
$ 499.11 million $ 2,647
Apr 26, 11 PM $ 4.99
+0.01%
$ 499.13 million $ 2,667
Apr 26, 10 PM $ 4.99
+0.01%
$ 499.08 million $ 2,657
Apr 26, 9 PM $ 4.99
+0.00%
$ 499.06 million $ 2,647
Apr 26, 8 PM $ 4.99
+0.02%
$ 499.06 million $ 2,637
Apr 26, 7 PM $ 4.99
+0.00%
$ 498.93 million $ 2,626
Apr 26, 6 PM $ 4.99
+0.00%
$ 498.92 million $ 2,677
Apr 26, 5 PM $ 4.99
+0.00%
$ 498.92 million $ 2,820
Apr 26, 4 PM $ 4.99
+0.00%
$ 498.92 million $ 2,972
Apr 26, 3 PM $ 4.99
+0.00%
$ 498.92 million $ 3,115
Apr 26, 2 PM $ 4.99
-0.01%
$ 498.93 million $ 3,379
Apr 26, 1 PM $ 4.99
-0.01%
$ 498.98 million $ 3,257
Apr 26, 12 PM $ 4.99
+0.03%
$ 499 million $ 3,115
Apr 26, 11 AM $ 4.99
+0.00%
$ 498.87 million $ 2,952
Apr 26, 10 AM $ 4.99
-0.01%
$ 498.89 million $ 2,860
Apr 26, 9 AM $ 4.99
+0.00%
$ 498.93 million $ 2,881
Apr 26, 8 AM $ 4.99
-0.01%
$ 498.94 million $ 2,881
Apr 26, 7 AM $ 4.99
+0.02%
$ 499.03 million $ 2,870
Apr 26, 6 AM $ 4.99
-0.01%
$ 498.92 million $ 2,870
Apr 26, 5 AM $ 4.99
-0.02%
$ 498.97 million $ 2,840
Apr 26, 4 AM $ 4.99
+0.02%
$ 499.09 million $ 2,860
Apr 26, 3 AM $ 4.99
-0.02%
$ 498.99 million $ 2,840