Bjustcoin Historical Data

BJC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 4.11
+0.02%
$ 410.62 million $ 23,386
Dec 24, 9 PM $ 4.11
+0.01%
$ 410.57 million $ 23,379
Dec 24, 8 PM $ 4.11
+0.02%
$ 410.54 million $ 23,543
Dec 24, 7 PM $ 4.1
-0.05%
$ 410.42 million $ 23,568
Dec 24, 6 PM $ 4.11
+0.03%
$ 410.61 million $ 23,635
Dec 24, 5 PM $ 4.1
-0.03%
$ 410.48 million $ 23,786
Dec 24, 4 PM $ 4.11
+0.01%
$ 410.62 million $ 23,908
Dec 24, 3 PM $ 4.11
-0.01%
$ 410.55 million $ 23,901
Dec 24, 2 PM $ 4.11
+0.02%
$ 410.58 million $ 23,967
Dec 24, 1 PM $ 4.11
-0.06%
$ 410.51 million $ 24,150
Dec 24, 12 PM $ 4.11
-0.01%
$ 410.73 million $ 24,216
Dec 24, 11 AM $ 4.11
-0.07%
$ 410.78 million $ 24,122
Dec 24, 10 AM $ 4.11
-0.05%
$ 411.03 million $ 24,439
Dec 24, 9 AM $ 4.11
-0.05%
$ 411.13 million $ 24,682
Dec 24, 8 AM $ 4.11
+0.00%
$ 411.29 million $ 24,725
Dec 24, 7 AM $ 4.11
-0.03%
$ 411.37 million $ 24,853
Dec 24, 6 AM $ 4.11
-0.01%
$ 411.46 million $ 24,646
Dec 24, 5 AM $ 4.11
+0.01%
$ 411.48 million $ 25,013
Dec 24, 4 AM $ 4.11
+0.04%
$ 411.2 million $ 25,104
Dec 24, 3 AM $ 4.11
+0.02%
$ 411.04 million $ 25,012
Dec 24, 2 AM $ 4.11
+0.08%
$ 410.96 million $ 24,973
Dec 24, 1 AM $ 4.11
+0.05%
$ 410.63 million $ 25,115
Dec 24, 12 AM $ 4.11
+0.00%
$ 410.53 million $ 25,146
Dec 23, 11 PM $ 4.11
+0.02%
$ 410.5 million $ 25,073
Dec 23, 10 PM $ 4.1
-0.03%
$ 410.42 million $ 24,921
Dec 23, 9 PM $ 4.11
+0.00%
$ 410.51 million $ 25,032
Dec 23, 8 PM $ 4.11
-0.03%
$ 410.54 million $ 25,045
Dec 23, 7 PM $ 4.11
-0.04%
$ 410.71 million $ 25,098
Dec 23, 6 PM $ 4.11
-0.01%
$ 410.99 million $ 25,087
Dec 23, 5 PM $ 4.11
-0.04%
$ 411.06 million $ 24,991
Dec 23, 4 PM $ 4.11
-0.10%
$ 411.21 million $ 24,969
Dec 23, 3 PM $ 4.12
+0.05%
$ 411.65 million $ 24,972
Dec 23, 2 PM $ 4.12
-0.05%
$ 411.51 million $ 24,974
Dec 23, 1 PM $ 4.12
+0.00%
$ 411.62 million $ 24,870
Dec 23, 12 PM $ 4.12
-0.01%
$ 411.65 million $ 24,962
Dec 23, 11 AM $ 4.12
+0.00%
$ 411.71 million $ 25,160
Dec 23, 10 AM $ 4.12
+0.03%
$ 411.69 million $ 24,936
Dec 23, 9 AM $ 4.12
+0.01%
$ 411.53 million $ 24,860
Dec 23, 8 AM $ 4.12
+0.03%
$ 411.56 million $ 24,941
Dec 23, 7 AM $ 4.11
-0.07%
$ 411.43 million $ 24,819
Dec 23, 6 AM $ 4.12
+0.06%
$ 411.71 million $ 24,870
Dec 23, 5 AM $ 4.12
-0.04%
$ 411.51 million $ 24,515
Dec 23, 4 AM $ 4.12
+0.02%
$ 411.66 million $ 24,520
Dec 23, 3 AM $ 4.12
-0.02%
$ 411.63 million $ 24,589
Dec 23, 2 AM $ 4.12
-0.06%
$ 411.64 million $ 24,599
Dec 23, 1 AM $ 4.12
+0.01%
$ 411.9 million $ 24,417
Dec 23, 12 AM $ 4.12
-0.01%
$ 411.84 million $ 24,329
Dec 22, 11 PM $ 4.12
+0.01%
$ 411.85 million $ 24,163
Dec 22, 10 PM $ 4.12
-0.04%
$ 411.93 million $ 24,399
Dec 22, 9 PM $ 4.12
+0.01%
$ 412.17 million $ 24,319