Bjustcoin Historical Data

BJC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 4.99
+0.02%
$ 499.09 million $ 2,860
Apr 26, 3 AM $ 4.99
-0.02%
$ 498.99 million $ 2,840
Apr 26, 2 AM $ 4.99
+0.00%
$ 499.07 million $ 2,840
Apr 26, 1 AM $ 4.99
+0.00%
$ 499.07 million $ 2,829
Apr 26, 12 AM $ 4.99
-0.01%
$ 499.06 million $ 2,829
Apr 25, 11 PM $ 4.99
-0.01%
$ 499.1 million $ 2,850
Apr 25, 10 PM $ 4.99
+0.02%
$ 499.15 million $ 2,890
Apr 25, 9 PM $ 4.99
+0.02%
$ 499.06 million $ 2,900
Apr 25, 8 PM $ 4.99
+0.01%
$ 498.98 million $ 2,900
Apr 25, 7 PM $ 4.99
-0.01%
$ 498.93 million $ 2,921
Apr 25, 6 PM $ 4.99
+0.01%
$ 498.97 million $ 2,799
Apr 25, 5 PM $ 4.99
+0.00%
$ 498.92 million $ 2,656
Apr 25, 4 PM $ 4.99
+0.02%
$ 498.94 million $ 2,503
Apr 25, 3 PM $ 4.99
-0.04%
$ 498.84 million $ 2,402
Apr 25, 2 PM $ 4.99
+0.00%
$ 499.03 million $ 2,219
Apr 25, 1 PM $ 4.99
+0.00%
$ 499.01 million $ 2,310
Apr 25, 12 PM $ 4.99
+0.00%
$ 499.01 million $ 2,453
Apr 25, 11 AM $ 4.99
+0.01%
$ 499.01 million $ 2,595
Apr 25, 10 AM $ 4.99
+0.00%
$ 498.94 million $ 2,656
Apr 25, 9 AM $ 4.99
+0.03%
$ 498.95 million $ 2,656
Apr 25, 8 AM $ 4.99
+0.00%
$ 498.73 million $ 2,646
Apr 25, 7 AM $ 4.99
-0.02%
$ 498.77 million $ 2,626
Apr 25, 6 AM $ 4.99
+0.01%
$ 498.85 million $ 2,626
Apr 25, 5 AM $ 4.99
-0.01%
$ 498.79 million $ 2,657
Apr 25, 4 AM $ 4.99
-0.02%
$ 498.79 million $ 2,708
Apr 25, 3 AM $ 4.99
+0.01%
$ 498.87 million $ 2,738
Apr 25, 2 AM $ 4.99
+0.00%
$ 498.78 million $ 2,708
Apr 25, 1 AM $ 4.99
+0.00%
$ 498.8 million $ 2,688
Apr 25, 12 AM $ 4.99
+0.00%
$ 498.82 million $ 2,698
Apr 24, 11 PM $ 4.99
-0.02%
$ 498.81 million $ 2,708
Apr 24, 10 PM $ 4.99
-0.02%
$ 498.89 million $ 2,698
Apr 24, 9 PM $ 4.99
-0.01%
$ 498.96 million $ 2,708
Apr 24, 8 PM $ 4.99
-0.01%
$ 498.99 million $ 2,698
Apr 24, 7 PM $ 4.99
+0.00%
$ 499.06 million $ 2,647
Apr 24, 6 PM $ 4.99
+0.00%
$ 499.07 million $ 2,789
Apr 24, 5 PM $ 4.99
+0.00%
$ 499.07 million $ 2,952
Apr 24, 4 PM $ 4.99
+0.01%
$ 499.07 million $ 3,074
Apr 24, 3 PM $ 4.99
+0.02%
$ 498.98 million $ 3,166
Apr 24, 2 PM $ 4.99
+0.02%
$ 498.89 million $ 3,176
Apr 24, 1 PM $ 4.99
-0.02%
$ 498.79 million $ 3,247
Apr 24, 12 PM $ 4.99
-0.01%
$ 498.91 million $ 3,257
Apr 24, 11 AM $ 4.99
-0.02%
$ 498.99 million $ 3,267
Apr 24, 10 AM $ 4.99
-0.02%
$ 499.1 million $ 3,318
Apr 24, 9 AM $ 4.99
+0.00%
$ 499.19 million $ 3,339
Apr 24, 8 AM $ 4.99
-0.01%
$ 499.2 million $ 3,369
Apr 24, 7 AM $ 4.99
+0.01%
$ 499.22 million $ 3,369
Apr 24, 6 AM $ 4.99
+0.01%
$ 499.17 million $ 3,338
Apr 24, 5 AM $ 4.99
+0.01%
$ 499.11 million $ 3,358
Apr 24, 4 AM $ 4.99
-0.02%
$ 499.09 million $ 3,307
Apr 24, 3 AM $ 4.99
+0.01%
$ 499.21 million $ 3,246