Bjustcoin Historical Data

BJC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 4.99
+0.01%
$ 499.21 million $ 3,246
Apr 24, 2 AM $ 4.99
+0.01%
$ 499.12 million $ 3,216
Apr 24, 1 AM $ 4.99
+0.03%
$ 499.08 million $ 3,266
Apr 24, 12 AM $ 4.99
+0.00%
$ 498.91 million $ 3,287
Apr 23, 11 PM $ 4.99
+0.01%
$ 498.9 million $ 3,256
Apr 23, 10 PM $ 4.99
+0.00%
$ 498.86 million $ 3,266
Apr 23, 9 PM $ 4.99
+0.01%
$ 498.83 million $ 3,256
Apr 23, 8 PM $ 4.99
+0.01%
$ 498.8 million $ 3,297
Apr 23, 7 PM $ 4.99
-0.03%
$ 498.74 million $ 3,368
Apr 23, 6 PM $ 4.99
+0.00%
$ 498.84 million $ 3,338
Apr 23, 5 PM $ 4.99
-0.01%
$ 498.84 million $ 3,338
Apr 23, 4 PM $ 4.99
+0.00%
$ 498.89 million $ 3,338
Apr 23, 3 PM $ 4.99
+0.00%
$ 498.88 million $ 3,318
Apr 23, 2 PM $ 4.99
+0.01%
$ 498.92 million $ 3,318
Apr 23, 1 PM $ 4.99
+0.00%
$ 498.87 million $ 3,297
Apr 23, 12 PM $ 4.99
+0.01%
$ 498.89 million $ 3,277
Apr 23, 11 AM $ 4.99
+0.02%
$ 498.84 million $ 3,236
Apr 23, 10 AM $ 4.99
+0.01%
$ 498.76 million $ 3,196
Apr 23, 9 AM $ 4.99
-0.01%
$ 498.67 million $ 3,185
Apr 23, 8 AM $ 4.99
-0.01%
$ 498.7 million $ 3,206
Apr 23, 7 AM $ 4.99
-0.01%
$ 498.76 million $ 3,206
Apr 23, 6 AM $ 4.99
+0.01%
$ 498.81 million $ 3,246
Apr 23, 5 AM $ 4.99
+0.01%
$ 498.74 million $ 3,205
Apr 23, 4 AM $ 4.99
+0.01%
$ 498.72 million $ 3,215
Apr 23, 3 AM $ 4.99
+0.00%
$ 498.67 million $ 3,226
Apr 23, 2 AM $ 4.99
-0.02%
$ 498.7 million $ 3,286
Apr 23, 1 AM $ 4.99
-0.02%
$ 498.82 million $ 3,266
Apr 23, 12 AM $ 4.99
+0.00%
$ 498.91 million $ 3,245
Apr 22, 11 PM $ 4.99
-0.01%
$ 498.94 million $ 3,296
Apr 22, 10 PM $ 4.99
+0.00%
$ 498.97 million $ 3,276
Apr 22, 9 PM $ 4.99
-0.03%
$ 498.99 million $ 3,265
Apr 22, 8 PM $ 4.99
+0.00%
$ 499.17 million $ 3,214
Apr 22, 7 PM $ 4.99
+0.01%
$ 499.15 million $ 3,183
Apr 22, 6 PM $ 4.99
-0.01%
$ 499.09 million $ 3,204
Apr 22, 5 PM $ 4.99
+0.03%
$ 499.13 million $ 3,173
Apr 22, 4 PM $ 4.99
+0.02%
$ 498.98 million $ 3,183
Apr 22, 3 PM $ 4.99
-0.01%
$ 498.9 million $ 3,183
Apr 22, 2 PM $ 4.99
+0.02%
$ 498.97 million $ 3,203
Apr 22, 1 PM $ 4.99
+0.02%
$ 498.87 million $ 3,152
Apr 22, 12 PM $ 4.99
+0.04%
$ 498.81 million $ 3,162
Apr 22, 11 AM $ 4.99
+0.02%
$ 498.58 million $ 3,183
Apr 22, 10 AM $ 4.99
+0.02%
$ 498.51 million $ 3,213
Apr 22, 9 AM $ 4.98
+0.00%
$ 498.44 million $ 3,264
Apr 22, 8 AM $ 4.98
+0.02%
$ 498.41 million $ 3,254
Apr 22, 7 AM $ 4.98
-0.01%
$ 498.33 million $ 3,254
Apr 22, 6 AM $ 4.98
+0.01%
$ 498.39 million $ 3,244
Apr 22, 5 AM $ 4.98
-0.01%
$ 498.36 million $ 3,274
Apr 22, 4 AM $ 4.98
+0.02%
$ 498.41 million $ 3,264
Apr 22, 3 AM $ 4.98
+0.01%
$ 498.33 million $ 3,274
Apr 22, 2 AM $ 4.98
-0.01%
$ 498.24 million $ 3,295