Bjustcoin Historical Data

BJC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 4.12
+0.01%
$ 412.17 million $ 24,319
Dec 22, 8 PM $ 4.12
+0.06%
$ 412.09 million $ 24,200
Dec 22, 7 PM $ 4.12
-0.04%
$ 411.83 million $ 24,178
Dec 22, 6 PM $ 4.12
+0.03%
$ 412.02 million $ 24,196
Dec 22, 5 PM $ 4.12
-0.04%
$ 411.88 million $ 24,206
Dec 22, 4 PM $ 4.12
+0.00%
$ 412.05 million $ 24,374
Dec 22, 3 PM $ 4.12
+0.01%
$ 412.11 million $ 24,339
Dec 22, 2 PM $ 4.12
-0.09%
$ 412.05 million $ 24,267
Dec 22, 1 PM $ 4.12
+0.01%
$ 412.37 million $ 24,269
Dec 22, 12 PM $ 4.12
+0.00%
$ 412.29 million $ 24,021
Dec 22, 11 AM $ 4.12
+0.00%
$ 412.28 million $ 23,896
Dec 22, 10 AM $ 4.12
-0.03%
$ 412.24 million $ 23,962
Dec 22, 9 AM $ 4.12
+0.02%
$ 412.35 million $ 24,052
Dec 22, 8 AM $ 4.12
+0.06%
$ 412.27 million $ 24,096
Dec 22, 7 AM $ 4.12
+0.00%
$ 412.06 million $ 23,929
Dec 22, 6 AM $ 4.12
+0.04%
$ 412.01 million $ 23,945
Dec 22, 5 AM $ 4.12
+0.03%
$ 411.88 million $ 24,096
Dec 22, 4 AM $ 4.12
+0.01%
$ 411.78 million $ 23,962
Dec 22, 3 AM $ 4.12
-0.02%
$ 411.72 million $ 24,053
Dec 22, 2 AM $ 4.12
+0.00%
$ 411.75 million $ 23,908
Dec 22, 1 AM $ 4.12
-0.04%
$ 411.76 million $ 23,939
Dec 22, 12 AM $ 4.12
-0.02%
$ 411.99 million $ 24,287
Dec 21, 11 PM $ 4.12
+0.05%
$ 412.06 million $ 24,441
Dec 21, 10 PM $ 4.12
-0.07%
$ 411.86 million $ 24,458
Dec 21, 9 PM $ 4.12
+0.05%
$ 412.07 million $ 24,415
Dec 21, 8 PM $ 4.12
-0.02%
$ 411.85 million $ 24,519
Dec 21, 7 PM $ 4.12
+0.08%
$ 411.96 million $ 24,597
Dec 21, 6 PM $ 4.12
+0.00%
$ 411.68 million $ 24,624
Dec 21, 5 PM $ 4.12
+0.04%
$ 411.65 million $ 24,579
Dec 21, 4 PM $ 4.12
+0.00%
$ 411.56 million $ 24,314
Dec 21, 3 PM $ 4.12
+0.02%
$ 411.63 million $ 24,540
Dec 21, 2 PM $ 4.12
+0.02%
$ 411.55 million $ 24,575
Dec 21, 1 PM $ 4.11
+0.02%
$ 411.49 million $ 24,524
Dec 21, 12 PM $ 4.11
+0.04%
$ 411.41 million $ 24,710
Dec 21, 11 AM $ 4.11
-0.06%
$ 411.31 million $ 24,762
Dec 21, 10 AM $ 4.11
+0.00%
$ 411.49 million $ 24,768
Dec 21, 9 AM $ 4.12
+0.01%
$ 411.51 million $ 24,407
Dec 21, 8 AM $ 4.11
+0.07%
$ 411.48 million $ 24,172
Dec 21, 7 AM $ 4.11
+0.04%
$ 411.18 million $ 24,072
Dec 21, 6 AM $ 4.11
+0.05%
$ 411.05 million $ 24,021
Dec 21, 5 AM $ 4.11
+0.02%
$ 410.86 million $ 24,088
Dec 21, 4 AM $ 4.11
+0.08%
$ 410.79 million $ 24,250
Dec 21, 3 AM $ 4.1
-0.02%
$ 410.46 million $ 24,079
Dec 21, 2 AM $ 4.11
-0.02%
$ 410.64 million $ 24,047
Dec 21, 1 AM $ 4.11
+0.08%
$ 410.74 million $ 24,080
Dec 21, 12 AM $ 4.1
-0.01%
$ 410.45 million $ 23,747
Dec 20, 11 PM $ 4.1
+0.00%
$ 410.44 million $ 23,772
Dec 20, 10 PM $ 4.1
+0.01%
$ 410.48 million $ 23,791
Dec 20, 9 PM $ 4.1
-0.05%
$ 410.45 million $ 23,841
Dec 20, 8 PM $ 4.11
-0.01%
$ 410.67 million $ 23,843