Bjustcoin Historical Data

BJC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 4.98
+0.01%
$ 498.33 million $ 3,274
Apr 22, 2 AM $ 4.98
-0.01%
$ 498.24 million $ 3,295
Apr 22, 1 AM $ 4.98
+0.00%
$ 498.29 million $ 3,305
Apr 22, 12 AM $ 4.98
+0.01%
$ 498.3 million $ 3,285
Apr 21, 11 PM $ 4.98
-0.01%
$ 498.24 million $ 3,244
Apr 21, 10 PM $ 4.98
-0.02%
$ 498.29 million $ 3,224
Apr 21, 9 PM $ 4.98
+0.01%
$ 498.44 million $ 3,245
Apr 21, 8 PM $ 4.98
-0.01%
$ 498.34 million $ 3,255
Apr 21, 7 PM $ 4.98
+0.00%
$ 498.43 million $ 3,245
Apr 21, 6 PM $ 4.98
+0.00%
$ 498.42 million $ 3,255
Apr 21, 5 PM $ 4.98
-0.01%
$ 498.44 million $ 3,286
Apr 21, 4 PM $ 4.99
-0.02%
$ 498.5 million $ 3,235
Apr 21, 3 PM $ 4.99
+0.01%
$ 498.62 million $ 3,204
Apr 21, 2 PM $ 4.99
+0.01%
$ 498.59 million $ 3,204
Apr 21, 1 PM $ 4.99
+0.00%
$ 498.55 million $ 3,215
Apr 21, 12 PM $ 4.99
-0.02%
$ 498.56 million $ 3,225
Apr 21, 11 AM $ 4.99
-0.01%
$ 498.64 million $ 3,215
Apr 21, 10 AM $ 4.99
+0.03%
$ 498.67 million $ 3,194
Apr 21, 9 AM $ 4.98
+0.01%
$ 498.49 million $ 3,143
Apr 21, 8 AM $ 4.98
-0.02%
$ 498.45 million $ 3,133
Apr 21, 7 AM $ 4.99
+0.01%
$ 498.59 million $ 3,184
Apr 21, 6 AM $ 4.99
-0.02%
$ 498.55 million $ 3,133
Apr 21, 5 AM $ 4.99
+0.00%
$ 498.66 million $ 3,093
Apr 21, 4 AM $ 4.99
-0.02%
$ 498.66 million $ 3,113
Apr 21, 3 AM $ 4.99
+0.01%
$ 498.74 million $ 3,133
Apr 21, 2 AM $ 4.99
+0.01%
$ 498.68 million $ 3,113
Apr 21, 1 AM $ 4.99
+0.00%
$ 498.65 million $ 3,082
Apr 21, 12 AM $ 4.99
-0.02%
$ 498.67 million $ 3,103
Apr 20, 11 PM $ 4.99
-0.02%
$ 498.78 million $ 3,082
Apr 20, 10 PM $ 4.99
+0.04%
$ 498.86 million $ 3,103
Apr 20, 9 PM $ 4.99
+0.01%
$ 498.68 million $ 3,062
Apr 20, 8 PM $ 4.99
-0.02%
$ 498.62 million $ 3,113
Apr 20, 7 PM $ 4.99
-0.01%
$ 498.7 million $ 3,113
Apr 20, 6 PM $ 4.99
+0.02%
$ 498.74 million $ 3,082
Apr 20, 5 PM $ 4.99
+0.01%
$ 498.71 million $ 3,072
Apr 20, 4 PM $ 4.99
-0.02%
$ 498.68 million $ 3,123
Apr 20, 3 PM $ 4.99
+0.03%
$ 498.78 million $ 3,143
Apr 20, 2 PM $ 4.99
+0.01%
$ 498.65 million $ 3,112
Apr 20, 1 PM $ 4.99
+0.01%
$ 498.62 million $ 3,133
Apr 20, 12 PM $ 4.99
+0.01%
$ 498.57 million $ 3,174
Apr 20, 11 AM $ 4.99
-0.02%
$ 498.57 million $ 3,203
Apr 20, 10 AM $ 4.99
+0.00%
$ 498.67 million $ 3,212
Apr 20, 9 AM $ 4.99
+0.02%
$ 498.65 million $ 3,201
Apr 20, 8 AM $ 4.99
+0.00%
$ 498.57 million $ 3,160
Apr 20, 7 AM $ 4.99
+0.00%
$ 498.6 million $ 3,118
Apr 20, 6 AM $ 4.99
+0.00%
$ 498.58 million $ 3,148
Apr 20, 5 AM $ 4.99
-0.03%
$ 498.56 million $ 3,157
Apr 20, 4 AM $ 4.99
+0.01%
$ 498.71 million $ 3,167
Apr 20, 3 AM $ 4.99
+0.00%
$ 498.67 million $ 3,186
Apr 20, 2 AM $ 4.99
+0.02%
$ 498.67 million $ 3,176