Bjustcoin Historical Data

BJC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 4.1
-0.05%
$ 410.45 million $ 23,841
Dec 20, 8 PM $ 4.11
-0.01%
$ 410.67 million $ 23,843
Dec 20, 7 PM $ 4.11
+0.05%
$ 410.65 million $ 23,787
Dec 20, 6 PM $ 4.1
-0.03%
$ 410.44 million $ 23,828
Dec 20, 5 PM $ 4.11
-0.03%
$ 410.52 million $ 23,669
Dec 20, 4 PM $ 4.11
-0.02%
$ 410.64 million $ 23,885
Dec 20, 3 PM $ 4.11
-0.05%
$ 410.65 million $ 23,708
Dec 20, 2 PM $ 4.11
+0.08%
$ 410.86 million $ 23,823
Dec 20, 1 PM $ 4.11
-0.02%
$ 410.52 million $ 23,789
Dec 20, 12 PM $ 4.11
-0.04%
$ 410.62 million $ 23,911
Dec 20, 11 AM $ 4.11
-0.04%
$ 410.76 million $ 23,971
Dec 20, 10 AM $ 4.11
-0.02%
$ 410.97 million $ 24,003
Dec 20, 9 AM $ 4.11
-0.02%
$ 411.06 million $ 24,163
Dec 20, 8 AM $ 4.11
-0.02%
$ 411.13 million $ 24,239
Dec 20, 7 AM $ 4.11
-0.03%
$ 411.2 million $ 24,397
Dec 20, 6 AM $ 4.11
+0.03%
$ 411.16 million $ 24,460
Dec 20, 5 AM $ 4.11
-0.02%
$ 411.08 million $ 24,438
Dec 20, 4 AM $ 4.11
+0.02%
$ 411.18 million $ 24,353
Dec 20, 3 AM $ 4.11
-0.01%
$ 411.1 million $ 24,401
Dec 20, 2 AM $ 4.11
-0.02%
$ 411.13 million $ 24,585
Dec 20, 1 AM $ 4.11
-0.06%
$ 411.28 million $ 24,602
Dec 20, 12 AM $ 4.12
+0.02%
$ 411.53 million $ 24,563
Dec 19, 11 PM $ 4.11
-0.05%
$ 411.49 million $ 24,577
Dec 19, 10 PM $ 4.12
-0.01%
$ 411.66 million $ 24,384
Dec 19, 9 PM $ 4.12
-0.05%
$ 411.82 million $ 24,226
Dec 19, 8 PM $ 4.12
+0.05%
$ 412.03 million $ 24,110
Dec 19, 7 PM $ 4.12
+0.02%
$ 411.85 million $ 24,042
Dec 19, 6 PM $ 4.12
+0.00%
$ 411.74 million $ 24,075
Dec 19, 5 PM $ 4.12
-0.01%
$ 411.78 million $ 24,156
Dec 19, 4 PM $ 4.12
+0.03%
$ 411.82 million $ 23,995
Dec 19, 3 PM $ 4.12
-0.04%
$ 411.79 million $ 23,923
Dec 19, 2 PM $ 4.12
+0.00%
$ 411.94 million $ 23,796
Dec 19, 1 PM $ 4.12
+0.02%
$ 411.93 million $ 23,860
Dec 19, 12 PM $ 4.12
-0.02%
$ 411.84 million $ 23,620
Dec 19, 11 AM $ 4.12
-0.02%
$ 411.93 million $ 23,610
Dec 19, 10 AM $ 4.12
+0.05%
$ 412.15 million $ 23,601
Dec 19, 9 AM $ 4.12
-0.01%
$ 411.96 million $ 23,623
Dec 19, 8 AM $ 4.12
+0.01%
$ 412 million $ 23,710
Dec 19, 7 AM $ 4.12
-0.05%
$ 411.88 million $ 23,872
Dec 19, 6 AM $ 4.12
+0.08%
$ 412.13 million $ 23,914
Dec 19, 5 AM $ 4.12
+0.00%
$ 411.78 million $ 23,745
Dec 19, 4 AM $ 4.12
-0.02%
$ 411.8 million $ 23,646
Dec 19, 3 AM $ 4.12
+0.02%
$ 411.88 million $ 23,766
Dec 19, 2 AM $ 4.12
-0.08%
$ 411.82 million $ 23,679
Dec 19, 1 AM $ 4.12
-0.04%
$ 412.14 million $ 23,894
Dec 19, 12 AM $ 4.12
+0.01%
$ 412.33 million $ 23,971
Dec 18, 11 PM $ 4.12
+0.00%
$ 412.29 million $ 23,859
Dec 18, 10 PM $ 4.12
+0.01%
$ 412.24 million $ 23,957
Dec 18, 9 PM $ 4.12
+0.00%
$ 412.23 million $ 24,011
Dec 18, 8 PM $ 4.12
+0.02%
$ 412.21 million $ 24,126