Bjustcoin Historical Data

BJC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 4.12
+0.00%
$ 412.23 million $ 24,011
Dec 18, 8 PM $ 4.12
+0.02%
$ 412.21 million $ 24,126
Dec 18, 7 PM $ 4.12
-0.02%
$ 412.13 million $ 24,023
Dec 18, 6 PM $ 4.12
+0.00%
$ 412.14 million $ 23,953
Dec 18, 5 PM $ 4.12
+0.03%
$ 412.2 million $ 23,960
Dec 18, 4 PM $ 4.12
+0.04%
$ 412.09 million $ 24,182
Dec 18, 3 PM $ 4.12
-0.02%
$ 411.97 million $ 24,359
Dec 18, 2 PM $ 4.12
-0.04%
$ 412.05 million $ 24,280
Dec 18, 1 PM $ 4.12
-0.02%
$ 412.2 million $ 24,256
Dec 18, 12 PM $ 4.12
+0.01%
$ 412.32 million $ 24,280
Dec 18, 11 AM $ 4.12
-0.02%
$ 412.26 million $ 24,175
Dec 18, 10 AM $ 4.12
-0.06%
$ 412.37 million $ 24,204
Dec 18, 9 AM $ 4.13
-0.01%
$ 412.67 million $ 24,137
Dec 18, 8 AM $ 4.13
+0.08%
$ 412.71 million $ 24,215
Dec 18, 7 AM $ 4.12
-0.02%
$ 412.38 million $ 24,044
Dec 18, 6 AM $ 4.12
-0.08%
$ 412.47 million $ 24,048
Dec 18, 5 AM $ 4.13
+0.00%
$ 412.81 million $ 24,043
Dec 18, 4 AM $ 4.13
-0.03%
$ 412.74 million $ 24,267
Dec 18, 3 AM $ 4.13
-0.01%
$ 412.85 million $ 24,267
Dec 18, 2 AM $ 4.13
+0.00%
$ 412.94 million $ 24,183
Dec 18, 1 AM $ 4.13
-0.03%
$ 412.88 million $ 24,049
Dec 18, 12 AM $ 4.13
-0.02%
$ 412.87 million $ 24,242
Dec 17, 11 PM $ 4.13
+0.07%
$ 413 million $ 24,313
Dec 17, 10 PM $ 4.13
-0.03%
$ 412.67 million $ 24,289
Dec 17, 9 PM $ 4.13
-0.06%
$ 412.74 million $ 24,324
Dec 17, 8 PM $ 4.13
+0.02%
$ 412.98 million $ 24,371
Dec 17, 7 PM $ 4.13
+0.03%
$ 412.95 million $ 24,375
Dec 17, 6 PM $ 4.13
-0.01%
$ 412.78 million $ 24,300
Dec 17, 5 PM $ 4.13
-0.02%
$ 412.82 million $ 24,453
Dec 17, 4 PM $ 4.13
-0.08%
$ 412.92 million $ 24,493
Dec 17, 3 PM $ 4.13
+0.00%
$ 413.23 million $ 24,216
Dec 17, 2 PM $ 4.13
+0.03%
$ 413.23 million $ 24,351
Dec 17, 1 PM $ 4.13
+0.00%
$ 413.11 million $ 24,308
Dec 17, 12 PM $ 4.13
+0.00%
$ 412.9 million $ 24,477
Dec 17, 11 AM $ 4.13
+0.01%
$ 412.96 million $ 24,610
Dec 17, 10 AM $ 4.13
-0.02%
$ 412.88 million $ 24,579
Dec 17, 9 AM $ 4.13
+0.01%
$ 413.04 million $ 24,592
Dec 17, 8 AM $ 4.13
+0.01%
$ 412.92 million $ 24,600
Dec 17, 7 AM $ 4.13
+0.03%
$ 412.9 million $ 24,792
Dec 17, 6 AM $ 4.13
+0.07%
$ 412.79 million $ 24,849
Dec 17, 5 AM $ 4.12
-0.05%
$ 412.42 million $ 24,944
Dec 17, 4 AM $ 4.13
+0.01%
$ 412.64 million $ 24,844
Dec 17, 3 AM $ 4.13
+0.00%
$ 412.6 million $ 24,713
Dec 17, 2 AM $ 4.13
-0.05%
$ 412.6 million $ 24,767
Dec 17, 1 AM $ 4.13
+0.02%
$ 412.84 million $ 24,806
Dec 17, 12 AM $ 4.13
-0.03%
$ 412.74 million $ 24,507
Dec 16, 11 PM $ 4.13
-0.05%
$ 412.85 million $ 24,489
Dec 16, 10 PM $ 4.13
-0.01%
$ 413.02 million $ 24,620
Dec 16, 9 PM $ 4.13
+0.01%
$ 413.09 million $ 24,631
Dec 16, 8 PM $ 4.13
+0.03%
$ 412.91 million $ 24,442