Bjustcoin Historical Data

BJC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 4.99
+0.00%
$ 498.67 million $ 3,186
Apr 20, 2 AM $ 4.99
+0.02%
$ 498.67 million $ 3,176
Apr 20, 1 AM $ 4.99
+0.01%
$ 498.58 million $ 3,175
Apr 20, 12 AM $ 4.99
-0.01%
$ 498.55 million $ 3,164
Apr 19, 11 PM $ 4.99
-0.01%
$ 498.54 million $ 3,204
Apr 19, 10 PM $ 4.99
+0.01%
$ 498.6 million $ 3,213
Apr 19, 9 PM $ 4.99
-0.01%
$ 498.54 million $ 3,254
Apr 19, 8 PM $ 4.99
+0.01%
$ 498.57 million $ 3,234
Apr 19, 7 PM $ 4.99
-0.02%
$ 498.51 million $ 3,224
Apr 19, 6 PM $ 4.99
-0.01%
$ 498.6 million $ 3,224
Apr 19, 5 PM $ 4.99
+0.00%
$ 498.6 million $ 3,245
Apr 19, 4 PM $ 4.99
-0.01%
$ 498.61 million $ 3,214
Apr 19, 3 PM $ 4.99
+0.00%
$ 498.65 million $ 3,215
Apr 19, 2 PM $ 4.99
-0.01%
$ 498.65 million $ 3,225
Apr 19, 1 PM $ 4.99
-0.12%
$ 499.47 million $ 3,205
Apr 19, 12 PM $ 5
+0.00%
$ 500.06 million $ 3,175
Apr 19, 11 AM $ 5
+0.00%
$ 500.08 million $ 3,166
Apr 19, 10 AM $ 5
-0.02%
$ 500.08 million $ 3,116
Apr 19, 9 AM $ 5
+0.00%
$ 500.18 million $ 3,127
Apr 19, 8 AM $ 5
+0.02%
$ 500.17 million $ 3,139
Apr 19, 7 AM $ 5
-0.01%
$ 500.07 million $ 3,170
Apr 19, 6 AM $ 5
-0.01%
$ 500.13 million $ 3,171
Apr 19, 5 AM $ 5
+0.01%
$ 500.15 million $ 3,192
Apr 19, 4 AM $ 5
+0.01%
$ 500.08 million $ 3,163
Apr 19, 3 AM $ 5
+0.01%
$ 500.03 million $ 3,154
Apr 19, 2 AM $ 5
-0.03%
$ 500 million $ 3,164
Apr 19, 1 AM $ 5
-0.01%
$ 500.13 million $ 3,155
Apr 19, 12 AM $ 5
+0.00%
$ 500.14 million $ 3,207
Apr 18, 11 PM $ 5
+0.01%
$ 500.14 million $ 3,198
Apr 18, 10 PM $ 5
+0.04%
$ 500.07 million $ 3,209
Apr 18, 9 PM $ 5
+0.01%
$ 499.87 million $ 3,230
Apr 18, 8 PM $ 5
+0.00%
$ 499.83 million $ 3,189
Apr 18, 7 PM $ 5
+0.02%
$ 499.82 million $ 3,199
Apr 18, 6 PM $ 5
+0.00%
$ 499.73 million $ 3,199
Apr 18, 5 PM $ 5
+0.01%
$ 499.73 million $ 3,148
Apr 18, 4 PM $ 5
+0.01%
$ 499.73 million $ 3,138
Apr 18, 3 PM $ 5
+0.00%
$ 499.71 million $ 3,117
Apr 18, 2 PM $ 5
+0.00%
$ 499.7 million $ 3,117
Apr 18, 1 PM $ 5
+0.02%
$ 499.67 million $ 3,170
Apr 18, 12 PM $ 5
+0.01%
$ 499.54 million $ 3,190
Apr 18, 11 AM $ 5
+0.00%
$ 499.54 million $ 3,179
Apr 18, 10 AM $ 5
+0.02%
$ 499.53 million $ 3,199
Apr 18, 9 AM $ 4.99
+0.01%
$ 499.42 million $ 3,230
Apr 18, 8 AM $ 4.99
+0.00%
$ 499.33 million $ 3,240
Apr 18, 7 AM $ 4.99
+0.01%
$ 499.34 million $ 3,199
Apr 18, 6 AM $ 4.99
+0.01%
$ 499.29 million $ 3,178
Apr 18, 5 AM $ 4.99
+0.00%
$ 499.25 million $ 3,158
Apr 18, 4 AM $ 4.99
+0.01%
$ 499.22 million $ 3,229
Apr 18, 3 AM $ 4.99
-0.01%
$ 499.22 million $ 3,259
Apr 18, 2 AM $ 4.99
+0.01%
$ 499.29 million $ 3,259