Bjustcoin Historical Data

BJC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 4.13
+0.03%
$ 412.91 million $ 24,442
Dec 16, 7 PM $ 4.13
-0.03%
$ 412.74 million $ 24,520
Dec 16, 6 PM $ 4.13
+0.08%
$ 412.87 million $ 24,745
Dec 16, 5 PM $ 4.13
-0.01%
$ 412.59 million $ 24,601
Dec 16, 4 PM $ 4.13
+0.07%
$ 412.72 million $ 24,398
Dec 16, 3 PM $ 4.12
+0.01%
$ 412.44 million $ 24,476
Dec 16, 2 PM $ 4.12
+0.01%
$ 412.37 million $ 24,230
Dec 16, 1 PM $ 4.12
-0.01%
$ 412.4 million $ 24,384
Dec 16, 12 PM $ 4.12
+0.15%
$ 412.44 million $ 24,395
Dec 16, 11 AM $ 4.12
+0.03%
$ 411.85 million $ 24,235
Dec 16, 10 AM $ 4.12
-0.04%
$ 411.73 million $ 24,288
Dec 16, 9 AM $ 4.12
-0.05%
$ 411.93 million $ 24,433
Dec 16, 8 AM $ 4.12
+0.00%
$ 412.14 million $ 24,374
Dec 16, 7 AM $ 4.12
-0.03%
$ 412.12 million $ 24,397
Dec 16, 6 AM $ 4.12
+0.10%
$ 412.26 million $ 24,365
Dec 16, 5 AM $ 4.12
-0.03%
$ 411.81 million $ 24,482
Dec 16, 4 AM $ 4.12
+0.01%
$ 411.91 million $ 24,548
Dec 16, 3 AM $ 4.12
-0.01%
$ 411.85 million $ 24,713
Dec 16, 2 AM $ 4.12
+0.04%
$ 411.82 million $ 24,813
Dec 16, 1 AM $ 4.12
-0.02%
$ 411.65 million $ 24,664
Dec 16, 12 AM $ 4.12
+0.04%
$ 411.7 million $ 24,837
Dec 15, 11 PM $ 4.12
+0.00%
$ 411.58 million $ 25,059
Dec 15, 10 PM $ 4.12
-0.05%
$ 411.6 million $ 25,120
Dec 15, 9 PM $ 4.12
-0.07%
$ 411.86 million $ 25,066
Dec 15, 8 PM $ 4.12
+0.00%
$ 412.17 million $ 25,279
Dec 15, 7 PM $ 4.12
+0.03%
$ 412.2 million $ 25,227
Dec 15, 6 PM $ 4.12
+0.00%
$ 412.06 million $ 25,069
Dec 15, 5 PM $ 4.12
+0.00%
$ 412.06 million $ 25,166
Dec 15, 4 PM $ 4.12
+0.01%
$ 412.11 million $ 25,354
Dec 15, 3 PM $ 4.12
+0.01%
$ 412.06 million $ 25,456
Dec 15, 2 PM $ 4.12
-0.03%
$ 412.03 million $ 25,420
Dec 15, 1 PM $ 4.12
+0.03%
$ 412.21 million $ 25,321
Dec 15, 12 PM $ 4.12
+0.02%
$ 412.09 million $ 25,122
Dec 15, 11 AM $ 4.12
-0.04%
$ 412.01 million $ 25,083
Dec 15, 10 AM $ 4.12
+0.07%
$ 412.11 million $ 24,993
Dec 15, 9 AM $ 4.12
-0.01%
$ 411.83 million $ 24,929
Dec 15, 8 AM $ 4.12
+0.01%
$ 411.9 million $ 24,870
Dec 15, 7 AM $ 4.12
+0.01%
$ 411.86 million $ 24,656
Dec 15, 6 AM $ 4.12
-0.04%
$ 411.78 million $ 24,569
Dec 15, 5 AM $ 4.12
+0.01%
$ 412.1 million $ 24,372
Dec 15, 4 AM $ 4.12
-0.04%
$ 412.07 million $ 24,232
Dec 15, 3 AM $ 4.12
+0.00%
$ 412.23 million $ 24,103
Dec 15, 2 AM $ 4.12
+0.02%
$ 412.17 million $ 24,097
Dec 15, 1 AM $ 4.12
+0.01%
$ 412.05 million $ 24,225
Dec 15, 12 AM $ 4.12
+0.03%
$ 412 million $ 24,253
Dec 14, 11 PM $ 4.12
+0.02%
$ 411.89 million $ 24,009
Dec 14, 10 PM $ 4.12
-0.04%
$ 411.91 million $ 23,930
Dec 14, 9 PM $ 4.12
-0.01%
$ 412.08 million $ 23,975
Dec 14, 8 PM $ 4.12
-0.03%
$ 412.07 million $ 23,923
Dec 14, 7 PM $ 4.12
+0.03%
$ 412.19 million $ 23,999