Bjustcoin Historical Data

BJC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 4.99
+0.01%
$ 499.29 million $ 3,259
Apr 18, 1 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
Apr 18, 12 AM $ 4.99
+0.02%
$ 499.23 million $ 3,248
Apr 17, 11 PM $ 4.99
+0.00%
$ 499.1 million $ 3,248
Apr 17, 10 PM $ 4.99
+0.01%
$ 499.14 million $ 3,217
Apr 17, 9 PM $ 4.99
-0.02%
$ 499.1 million $ 3,187
Apr 17, 8 PM $ 4.99
-0.02%
$ 499.19 million $ 3,227
Apr 17, 7 PM $ 4.99
+0.00%
$ 499.28 million $ 3,237
Apr 17, 6 PM $ 4.99
-0.01%
$ 499.27 million $ 3,217
Apr 17, 5 PM $ 4.99
+0.01%
$ 499.36 million $ 3,247
Apr 17, 4 PM $ 4.99
-0.02%
$ 499.29 million $ 3,267
Apr 17, 3 PM $ 4.99
-0.01%
$ 499.38 million $ 3,257
Apr 17, 2 PM $ 4.99
+0.16%
$ 499.42 million $ 3,257
Apr 17, 1 PM $ 4.99
+0.00%
$ 498.64 million $ 3,194
Apr 17, 12 PM $ 4.99
-0.01%
$ 498.62 million $ 3,194
Apr 17, 11 AM $ 4.99
+0.02%
$ 498.68 million $ 3,214
Apr 17, 10 AM $ 4.99
+0.00%
$ 498.55 million $ 3,194
Apr 17, 9 AM $ 4.99
-0.01%
$ 498.59 million $ 3,163
Apr 17, 8 AM $ 4.99
+0.01%
$ 498.65 million $ 3,153
Apr 17, 7 AM $ 4.99
-0.01%
$ 498.57 million $ 3,153
Apr 17, 6 AM $ 4.99
+0.02%
$ 498.59 million $ 3,183
Apr 17, 5 AM $ 4.99
-0.02%
$ 498.5 million $ 3,163
Apr 17, 4 AM $ 4.99
-0.01%
$ 498.61 million $ 3,132
Apr 17, 3 AM $ 4.99
+0.00%
$ 498.62 million $ 3,082
Apr 17, 2 AM $ 4.99
+0.00%
$ 498.59 million $ 3,102
Apr 17, 1 AM $ 4.99
+0.04%
$ 498.58 million $ 3,081
Apr 17, 12 AM $ 4.98
+0.00%
$ 498.37 million $ 3,092
Apr 16, 11 PM $ 4.98
-0.01%
$ 498.41 million $ 3,092
Apr 16, 10 PM $ 4.99
+0.00%
$ 498.5 million $ 3,081
Apr 16, 9 PM $ 4.98
+0.01%
$ 498.47 million $ 3,102
Apr 16, 8 PM $ 4.98
-0.01%
$ 498.4 million $ 3,071
Apr 16, 7 PM $ 4.98
-0.02%
$ 498.47 million $ 3,051
Apr 16, 6 PM $ 4.99
-0.01%
$ 498.57 million $ 3,061
Apr 16, 5 PM $ 4.99
-0.01%
$ 498.58 million $ 3,071
Apr 16, 4 PM $ 4.99
-0.02%
$ 498.6 million $ 3,051
Apr 16, 3 PM $ 4.99
+0.01%
$ 498.67 million $ 3,061
Apr 16, 2 PM $ 4.99
-0.02%
$ 498.63 million $ 3,071
Apr 16, 1 PM $ 4.99
+0.00%
$ 498.69 million $ 3,061
Apr 16, 12 PM $ 4.99
+0.01%
$ 498.68 million $ 3,051
Apr 16, 11 AM $ 4.99
+0.01%
$ 498.61 million $ 3,071
Apr 16, 10 AM $ 4.99
+0.01%
$ 498.56 million $ 3,081
Apr 16, 9 AM $ 4.99
+0.01%
$ 498.53 million $ 3,102
Apr 16, 8 AM $ 4.99
+0.01%
$ 498.5 million $ 3,102
Apr 16, 7 AM $ 4.98
-0.01%
$ 498.45 million $ 3,092
Apr 16, 6 AM $ 4.98
+0.01%
$ 498.49 million $ 3,092
Apr 16, 5 AM $ 4.98
+0.01%
$ 498.44 million $ 3,122
Apr 16, 4 AM $ 4.98
+0.01%
$ 498.4 million $ 3,092
Apr 16, 3 AM $ 4.98
+0.00%
$ 498.33 million $ 3,132
Apr 16, 2 AM $ 4.98
+0.01%
$ 498.38 million $ 3,102
Apr 16, 1 AM $ 4.98
+0.00%
$ 498.37 million $ 3,092