Bjustcoin Historical Data

BJC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 4.12
-0.03%
$ 412.07 million $ 23,923
Dec 14, 7 PM $ 4.12
+0.03%
$ 412.19 million $ 23,999
Dec 14, 6 PM $ 4.12
+0.01%
$ 412.06 million $ 24,107
Dec 14, 5 PM $ 4.12
+0.07%
$ 412.02 million $ 24,103
Dec 14, 4 PM $ 4.12
+0.06%
$ 411.62 million $ 24,027
Dec 14, 3 PM $ 4.11
+0.07%
$ 411.37 million $ 24,035
Dec 14, 2 PM $ 4.11
-0.02%
$ 411.15 million $ 24,161
Dec 14, 1 PM $ 4.11
+0.00%
$ 411.24 million $ 24,147
Dec 14, 12 PM $ 4.11
-0.02%
$ 411.15 million $ 24,030
Dec 14, 11 AM $ 4.11
-0.01%
$ 411.28 million $ 23,898
Dec 14, 10 AM $ 4.11
-0.01%
$ 411.36 million $ 23,913
Dec 14, 9 AM $ 4.12
+0.05%
$ 411.51 million $ 23,731
Dec 14, 8 AM $ 4.11
-0.03%
$ 411.3 million $ 23,861
Dec 14, 7 AM $ 4.11
-0.02%
$ 411.39 million $ 23,898
Dec 14, 6 AM $ 4.12
+0.00%
$ 411.5 million $ 23,843
Dec 14, 5 AM $ 4.11
+0.09%
$ 411.49 million $ 23,961
Dec 14, 4 AM $ 4.11
+0.06%
$ 411.17 million $ 24,044
Dec 14, 3 AM $ 4.11
-0.04%
$ 411 million $ 24,147
Dec 14, 2 AM $ 4.11
-0.03%
$ 411.13 million $ 24,095
Dec 14, 1 AM $ 4.11
+0.09%
$ 411.16 million $ 24,087
Dec 14, 12 AM $ 4.11
-0.06%
$ 410.74 million $ 24,189
Dec 13, 11 PM $ 4.11
+0.00%
$ 410.98 million $ 24,209
Dec 13, 10 PM $ 4.11
+0.04%
$ 411 million $ 24,017
Dec 13, 9 PM $ 4.11
+0.04%
$ 410.82 million $ 24,277
Dec 13, 8 PM $ 4.11
+0.02%
$ 410.63 million $ 24,091
Dec 13, 7 PM $ 4.11
+0.02%
$ 410.55 million $ 23,852
Dec 13, 6 PM $ 4.1
-0.03%
$ 410.46 million $ 23,897
Dec 13, 5 PM $ 4.11
+0.02%
$ 410.61 million $ 23,716
Dec 13, 4 PM $ 4.11
+0.00%
$ 410.56 million $ 23,322
Dec 13, 3 PM $ 4.11
-0.01%
$ 410.55 million $ 23,119
Dec 13, 2 PM $ 4.11
+0.02%
$ 410.68 million $ 22,768
Dec 13, 1 PM $ 4.11
+0.04%
$ 410.61 million $ 22,396
Dec 13, 12 PM $ 4.1
+0.00%
$ 410.44 million $ 22,173
Dec 13, 11 AM $ 4.1
-0.04%
$ 410.44 million $ 22,009
Dec 13, 10 AM $ 4.11
-0.01%
$ 410.6 million $ 21,682
Dec 13, 9 AM $ 4.11
+0.05%
$ 410.71 million $ 21,462
Dec 13, 8 AM $ 4.1
+0.01%
$ 410.49 million $ 21,087
Dec 13, 7 AM $ 4.11
-0.03%
$ 410.5 million $ 20,815
Dec 13, 6 AM $ 4.11
+0.02%
$ 410.61 million $ 20,470
Dec 13, 5 AM $ 4.11
-0.03%
$ 410.53 million $ 20,119
Dec 13, 4 AM $ 4.11
+0.01%
$ 410.66 million $ 19,786
Dec 13, 3 AM $ 4.11
+0.01%
$ 410.63 million $ 19,376
Dec 13, 2 AM $ 4.11
-0.04%
$ 410.6 million $ 19,269
Dec 13, 1 AM $ 4.11
+0.05%
$ 410.73 million $ 19,211
Dec 13, 12 AM $ 4.11
-0.01%
$ 410.51 million $ 18,740
Dec 12, 11 PM $ 4.11
+0.02%
$ 410.52 million $ 18,632
Dec 12, 10 PM $ 4.1
+0.00%
$ 410.42 million $ 18,233
Dec 12, 9 PM $ 4.12
+0.00%
$ 411.82 million $ 17,776
Dec 12, 8 PM $ 4.12
+0.07%
$ 411.76 million $ 17,630
Dec 12, 7 PM $ 4.11
-0.02%
$ 411.47 million $ 17,563