Bjustcoin Historical Data

BJC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 4.12
+0.07%
$ 411.76 million $ 17,630
Dec 12, 7 PM $ 4.11
-0.02%
$ 411.47 million $ 17,563
Dec 12, 6 PM $ 4.12
-0.04%
$ 411.59 million $ 17,163
Dec 12, 5 PM $ 4.12
+0.03%
$ 411.66 million $ 16,915
Dec 12, 4 PM $ 4.12
+0.00%
$ 411.51 million $ 16,961
Dec 12, 3 PM $ 4.12
+0.01%
$ 411.52 million $ 16,607
Dec 12, 2 PM $ 4.11
+0.02%
$ 411.47 million $ 16,671
Dec 12, 1 PM $ 4.11
-0.04%
$ 411.28 million $ 16,933
Dec 12, 12 PM $ 4.11
-0.03%
$ 411.43 million $ 16,972
Dec 12, 11 AM $ 4.12
-0.07%
$ 411.59 million $ 16,945
Dec 12, 10 AM $ 4.12
-0.03%
$ 411.85 million $ 17,010
Dec 12, 9 AM $ 4.12
-0.05%
$ 412.01 million $ 17,072
Dec 12, 8 AM $ 4.12
-0.01%
$ 412.2 million $ 17,089
Dec 12, 7 AM $ 4.12
-0.02%
$ 412.21 million $ 17,077
Dec 12, 6 AM $ 4.12
+0.02%
$ 412.34 million $ 17,106
Dec 12, 5 AM $ 4.12
-0.01%
$ 412.24 million $ 17,059
Dec 12, 4 AM $ 4.12
+0.01%
$ 412.3 million $ 19,622
Dec 12, 3 AM $ 4.12
+0.01%
$ 412.26 million $ 22,714
Dec 12, 2 AM $ 4.12
-0.03%
$ 412.22 million $ 25,806
Dec 12, 1 AM $ 4.12
-0.02%
$ 412.35 million $ 29,783
Dec 12, 12 AM $ 4.12
+0.00%
$ 412.39 million $ 33,218
Dec 11, 11 PM $ 4.12
-0.01%
$ 412.37 million $ 36,694
Dec 11, 10 PM $ 4.12
+0.00%
$ 412.38 million $ 40,280
Dec 11, 9 PM $ 4.12
+0.02%
$ 412.42 million $ 44,099
Dec 11, 8 PM $ 4.12
-0.01%
$ 412.35 million $ 47,395
Dec 11, 7 PM $ 4.12
+0.04%
$ 412.41 million $ 50,898
Dec 11, 6 PM $ 4.12
+0.06%
$ 412.24 million $ 53,806
Dec 11, 5 PM $ 4.12
-0.03%
$ 412 million $ 57,749
Dec 11, 4 PM $ 4.12
-0.04%
$ 412.15 million $ 60,960
Dec 11, 3 PM $ 4.12
+0.00%
$ 412.31 million $ 65,213
Dec 11, 2 PM $ 4.12
-0.01%
$ 412.31 million $ 68,892
Dec 11, 1 PM $ 4.12
-0.01%
$ 412.33 million $ 71,736
Dec 11, 12 PM $ 4.12
+0.05%
$ 412.4 million $ 75,865
Dec 11, 11 AM $ 4.12
+0.03%
$ 412.2 million $ 80,224
Dec 11, 10 AM $ 4.12
+0.00%
$ 412.07 million $ 84,272
Dec 11, 9 AM $ 4.12
+0.01%
$ 412.03 million $ 88,628
Dec 11, 8 AM $ 4.12
+0.01%
$ 412 million $ 92,163
Dec 11, 7 AM $ 4.12
+0.01%
$ 411.96 million $ 96,649
Dec 11, 6 AM $ 4.12
-0.04%
$ 411.93 million $ 100,179
Dec 11, 5 AM $ 4.12
-0.28%
$ 412.1 million $ 103,562
Dec 11, 4 AM $ 4.13
-0.05%
$ 413.25 million $ 104,877
Dec 11, 3 AM $ 4.13
+0.03%
$ 413.41 million $ 105,626
Dec 11, 2 AM $ 4.13
+0.01%
$ 413.29 million $ 106,262
Dec 11, 1 AM $ 4.13
+0.05%
$ 413.25 million $ 105,667
Dec 11, 12 AM $ 4.13
+0.02%
$ 413.1 million $ 106,779
Dec 10, 11 PM $ 4.13
-0.05%
$ 413.04 million $ 106,793
Dec 10, 10 PM $ 4.13
+0.07%
$ 413.16 million $ 106,786
Dec 10, 9 PM $ 4.13
+0.01%
$ 412.82 million $ 106,979
Dec 10, 8 PM $ 4.13
+0.01%
$ 412.77 million $ 108,256
Dec 10, 7 PM $ 4.13
-0.03%
$ 412.71 million $ 108,801