Bjustcoin Historical Data

BJC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 4.13
-0.03%
$ 412.71 million $ 108,801
Dec 10, 6 PM $ 4.13
-0.01%
$ 412.87 million $ 110,473
Dec 10, 5 PM $ 4.13
-0.05%
$ 412.92 million $ 111,362
Dec 10, 4 PM $ 4.13
-0.02%
$ 413.06 million $ 112,316
Dec 10, 3 PM $ 4.13
+0.02%
$ 413.23 million $ 113,039
Dec 10, 2 PM $ 4.13
+0.01%
$ 413.14 million $ 113,936
Dec 10, 1 PM $ 4.13
+0.05%
$ 413.09 million $ 115,570
Dec 10, 12 PM $ 4.13
-0.06%
$ 412.93 million $ 116,418
Dec 10, 11 AM $ 4.13
+0.02%
$ 413.14 million $ 116,840
Dec 10, 10 AM $ 4.13
+0.01%
$ 413.17 million $ 117,285
Dec 10, 9 AM $ 4.13
-0.03%
$ 413 million $ 117,768
Dec 10, 8 AM $ 4.13
+0.00%
$ 413.11 million $ 118,872
Dec 10, 7 AM $ 4.13
+0.01%
$ 413.09 million $ 118,253
Dec 10, 6 AM $ 4.13
+0.00%
$ 413.09 million $ 120,483
Dec 10, 5 AM $ 4.13
+0.01%
$ 413.08 million $ 121,773
Dec 10, 4 AM $ 4.13
+0.02%
$ 413.13 million $ 122,391
Dec 10, 3 AM $ 4.13
+0.02%
$ 413.13 million $ 123,570
Dec 10, 2 AM $ 4.13
+0.00%
$ 412.99 million $ 123,994
Dec 10, 1 AM $ 4.13
+0.02%
$ 413.11 million $ 124,914
Dec 10, 12 AM $ 4.13
+0.05%
$ 413.01 million $ 125,711
Dec 9, 11 PM $ 4.13
+0.04%
$ 412.8 million $ 126,210
Dec 9, 10 PM $ 4.13
+0.00%
$ 412.64 million $ 127,121
Dec 9, 9 PM $ 4.13
-0.02%
$ 412.62 million $ 128,158
Dec 9, 8 PM $ 4.13
+0.04%
$ 412.78 million $ 127,728
Dec 9, 7 PM $ 4.13
+0.03%
$ 412.52 million $ 129,096
Dec 9, 6 PM $ 4.12
+0.00%
$ 412.42 million $ 128,946
Dec 9, 5 PM $ 4.12
-0.06%
$ 412.48 million $ 129,215
Dec 9, 4 PM $ 4.13
+0.01%
$ 412.93 million $ 130,312
Dec 9, 3 PM $ 4.13
-0.04%
$ 412.82 million $ 131,423
Dec 9, 2 PM $ 4.13
+0.04%
$ 412.93 million $ 131,400
Dec 9, 1 PM $ 4.13
+0.01%
$ 412.78 million $ 131,403
Dec 9, 12 PM $ 4.13
+0.04%
$ 412.81 million $ 131,430
Dec 9, 11 AM $ 4.13
+0.06%
$ 412.66 million $ 131,178
Dec 9, 10 AM $ 4.12
+0.01%
$ 412.4 million $ 133,072
Dec 9, 9 AM $ 4.12
+0.00%
$ 412.39 million $ 134,189
Dec 9, 8 AM $ 4.12
+0.03%
$ 412.41 million $ 135,399
Dec 9, 7 AM $ 4.12
+0.04%
$ 412.27 million $ 136,390
Dec 9, 6 AM $ 4.12
-0.07%
$ 412.09 million $ 137,436
Dec 9, 5 AM $ 4.12
-0.01%
$ 412.38 million $ 139,125
Dec 9, 4 AM $ 4.12
-0.05%
$ 412.41 million $ 139,857
Dec 9, 3 AM $ 4.13
+0.02%
$ 412.61 million $ 140,016
Dec 9, 2 AM $ 4.13
-0.04%
$ 412.59 million $ 140,986
Dec 9, 1 AM $ 4.13
-0.05%
$ 412.71 million $ 141,490
Dec 9, 12 AM $ 4.13
-0.05%
$ 412.91 million $ 142,472
Dec 8, 11 PM $ 4.13
+0.10%
$ 413.02 million $ 142,880
Dec 8, 10 PM $ 4.13
+0.01%
$ 412.62 million $ 144,001
Dec 8, 9 PM $ 4.13
+0.04%
$ 412.59 million $ 143,975
Dec 8, 8 PM $ 4.12
+0.01%
$ 412.39 million $ 145,285
Dec 8, 7 PM $ 4.12
+0.03%
$ 412.31 million $ 145,605
Dec 8, 6 PM $ 4.12
+0.02%
$ 412.12 million $ 146,761