Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 4.98
+0.02%
$ 498.34 million $ 3,101
Apr 12, 9 AM $ 4.98
-0.01%
$ 498.23 million $ 3,101
Apr 12, 8 AM $ 4.98
+0.00%
$ 498.3 million $ 3,090
Apr 12, 7 AM $ 4.98
-0.01%
$ 498.35 million $ 3,090
Apr 12, 6 AM $ 4.98
+0.01%
$ 498.37 million $ 3,090
Apr 12, 5 AM $ 4.98
-0.02%
$ 498.31 million $ 3,050
Apr 12, 4 AM $ 4.98
+0.00%
$ 498.41 million $ 3,090
Apr 12, 3 AM $ 4.98
+0.01%
$ 498.44 million $ 3,080
Apr 12, 2 AM $ 4.98
+0.01%
$ 498.38 million $ 3,080
Apr 12, 1 AM $ 4.98
+0.01%
$ 498.33 million $ 3,101
Apr 12, 12 AM $ 4.98
+0.01%
$ 498.3 million $ 3,080
Apr 11, 11 PM $ 4.98
-0.01%
$ 498.25 million $ 3,070
Apr 11, 10 PM $ 4.98
-0.02%
$ 498.3 million $ 3,080
Apr 11, 9 PM $ 4.98
+0.00%
$ 498.37 million $ 3,101
Apr 11, 8 PM $ 4.98
+0.00%
$ 498.36 million $ 3,172
Apr 11, 7 PM $ 4.98
+0.01%
$ 498.33 million $ 3,202
Apr 11, 6 PM $ 4.98
+0.01%
$ 498.29 million $ 3,202
Apr 11, 5 PM $ 4.98
-0.01%
$ 498.26 million $ 3,213
Apr 11, 4 PM $ 4.98
+0.00%
$ 498.28 million $ 3,223
Apr 11, 3 PM $ 4.98
+0.00%
$ 498.22 million $ 3,274
Apr 11, 2 PM $ 4.98
+0.01%
$ 498.25 million $ 3,304
Apr 11, 1 PM $ 4.98
-0.05%
$ 498.19 million $ 3,325
Apr 11, 12 PM $ 4.98
+0.00%
$ 498.44 million $ 3,274
Apr 11, 11 AM $ 4.98
+0.02%
$ 498.4 million $ 3,254
Apr 11, 10 AM $ 4.98
+0.00%
$ 498.3 million $ 3,233
Apr 11, 9 AM $ 4.98
+0.00%
$ 498.27 million $ 3,223
Apr 11, 8 AM $ 4.98
+0.01%
$ 498.28 million $ 3,193
Apr 11, 7 AM $ 4.98
-0.01%
$ 498.24 million $ 3,213
Apr 11, 6 AM $ 4.98
+0.00%
$ 498.3 million $ 3,243
Apr 11, 5 AM $ 4.98
-0.02%
$ 498.34 million $ 3,254
Apr 11, 4 AM $ 4.98
-0.01%
$ 498.42 million $ 3,203
Apr 11, 3 AM $ 4.98
+0.00%
$ 498.46 million $ 3,223
Apr 11, 2 AM $ 4.98
-0.01%
$ 498.47 million $ 3,203
Apr 11, 1 AM $ 4.98
+0.00%
$ 498.47 million $ 3,183
Apr 11, 12 AM $ 4.98
+0.03%
$ 498.44 million $ 3,193
Apr 10, 11 PM $ 4.98
-0.02%
$ 498.31 million $ 3,213
Apr 10, 10 PM $ 4.98
-0.01%
$ 498.38 million $ 3,193
Apr 10, 9 PM $ 4.98
+0.01%
$ 498.39 million $ 3,234
Apr 10, 8 PM $ 4.98
-0.01%
$ 498.33 million $ 3,183
Apr 10, 7 PM $ 4.98
-0.01%
$ 498.33 million $ 3,193
Apr 10, 6 PM $ 4.98
+0.01%
$ 498.39 million $ 3,173
Apr 10, 5 PM $ 4.98
-0.01%
$ 498.35 million $ 3,203
Apr 10, 4 PM $ 4.98
-0.02%
$ 498.43 million $ 3,183
Apr 10, 3 PM $ 4.99
+0.00%
$ 498.57 million $ 3,132
Apr 10, 2 PM $ 4.99
+0.03%
$ 498.56 million $ 3,092
Apr 10, 1 PM $ 4.98
+0.00%
$ 498.39 million $ 3,112
Apr 10, 12 PM $ 4.98
-0.01%
$ 498.37 million $ 3,122
Apr 10, 11 AM $ 4.98
+0.01%
$ 498.45 million $ 3,153
Apr 10, 10 AM $ 4.98
+0.00%
$ 498.4 million $ 3,163
Apr 10, 9 AM $ 4.98
-0.01%
$ 498.39 million $ 3,173