Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 5
+0.02%
$ 499.58 million $ 3,231
Jun 19, 1 PM $ 4.99
-0.04%
$ 499.49 million $ 3,281
Jun 19, 12 PM $ 5
-0.01%
$ 499.72 million $ 3,269
Jun 19, 11 AM $ 5
+0.00%
$ 499.76 million $ 3,268
Jun 19, 10 AM $ 5
-0.03%
$ 499.76 million $ 3,257
Jun 19, 9 AM $ 5
+0.01%
$ 499.82 million $ 3,194
Jun 19, 8 AM $ 5
+0.02%
$ 499.81 million $ 3,193
Jun 19, 7 AM $ 5
+0.00%
$ 499.74 million $ 3,212
Jun 19, 6 AM $ 5
-0.01%
$ 499.78 million $ 3,171
Jun 19, 5 AM $ 5
+0.01%
$ 499.83 million $ 3,220
Jun 19, 4 AM $ 5
+0.01%
$ 499.84 million $ 3,209
Jun 19, 3 AM $ 5
+0.00%
$ 499.79 million $ 3,167
Jun 19, 2 AM $ 5
+0.02%
$ 499.78 million $ 3,196
Jun 19, 1 AM $ 5
+0.01%
$ 499.65 million $ 3,185
Jun 19, 12 AM $ 5
+0.02%
$ 499.59 million $ 3,194
Jun 18, 11 PM $ 5
-0.02%
$ 499.51 million $ 3,173
Jun 18, 10 PM $ 5
+0.00%
$ 499.6 million $ 3,171
Jun 18, 9 PM $ 5
+0.02%
$ 499.7 million $ 3,170
Jun 18, 8 PM $ 5
-0.02%
$ 499.64 million $ 3,210
Jun 18, 7 PM $ 5
+0.00%
$ 499.73 million $ 3,188
Jun 18, 6 PM $ 5
-0.02%
$ 499.73 million $ 3,218
Jun 18, 5 PM $ 5
-0.02%
$ 499.76 million $ 3,227
Jun 18, 4 PM $ 5
+0.01%
$ 499.89 million $ 3,205
Jun 18, 3 PM $ 5
-0.03%
$ 499.87 million $ 3,224
Jun 18, 2 PM $ 5
-0.01%
$ 500.02 million $ 3,233
Jun 18, 1 PM $ 5
-0.02%
$ 500.03 million $ 3,183
Jun 18, 12 PM $ 5
+0.00%
$ 500.13 million $ 3,143
Jun 18, 11 AM $ 5
+0.00%
$ 500.12 million $ 3,163
Jun 18, 10 AM $ 5
-0.01%
$ 500.14 million $ 3,163
Jun 18, 9 AM $ 5
-0.02%
$ 500.23 million $ 3,153
Jun 18, 8 AM $ 5
+0.02%
$ 500.28 million $ 3,153
Jun 18, 7 AM $ 5
+0.00%
$ 500.15 million $ 3,143
Jun 18, 6 AM $ 5
+0.00%
$ 500.14 million $ 3,193
Jun 18, 5 AM $ 5
+0.01%
$ 500.13 million $ 3,173
Jun 18, 4 AM $ 5
+0.00%
$ 500.1 million $ 3,183
Jun 18, 3 AM $ 5
-0.02%
$ 500.18 million $ 3,173
Jun 18, 2 AM $ 5
+0.00%
$ 500.3 million $ 3,153
Jun 18, 1 AM $ 5
+0.01%
$ 500.3 million $ 3,153
Jun 18, 12 AM $ 5
+0.00%
$ 500.24 million $ 3,143
Jun 17, 11 PM $ 5
+0.01%
$ 500.21 million $ 3,163
Jun 17, 10 PM $ 5
-0.01%
$ 500.16 million $ 3,173
Jun 17, 9 PM $ 5
-0.01%
$ 500.21 million $ 3,173
Jun 17, 8 PM $ 5
+0.00%
$ 500.27 million $ 3,143
Jun 17, 7 PM $ 5
-0.01%
$ 500.24 million $ 3,153
Jun 17, 6 PM $ 5
-0.01%
$ 500.25 million $ 3,163
Jun 17, 5 PM $ 5
+0.00%
$ 500.29 million $ 3,153
Jun 17, 4 PM $ 5
-0.02%
$ 500.27 million $ 3,163
Jun 17, 3 PM $ 5
-0.01%
$ 500.39 million $ 3,153
Jun 17, 2 PM $ 5
+0.00%
$ 500.48 million $ 3,143
Jun 17, 1 PM $ 5
+0.01%
$ 500.41 million $ 3,112