Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 4.99
+0.00%
$ 499.21 million $ 3,259
4:04 AM $ 4.99
+0.00%
$ 499.19 million $ 3,249
3:59 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
3:54 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
3:49 AM $ 4.99
+0.00%
$ 499.23 million $ 3,269
3:44 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
3:39 AM $ 4.99
+0.00%
$ 499.2 million $ 3,279
3:34 AM $ 4.99
+0.00%
$ 499.19 million $ 3,279
3:29 AM $ 4.99
+0.00%
$ 499.18 million $ 3,279
3:24 AM $ 4.99
+0.00%
$ 499.21 million $ 3,279
3:19 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
3:14 AM $ 4.99
+0.00%
$ 499.23 million $ 3,259
3:09 AM $ 4.99
+0.00%
$ 499.24 million $ 3,269
3:04 AM $ 4.99
+0.00%
$ 499.27 million $ 3,259
2:59 AM $ 4.99
+0.00%
$ 499.29 million $ 3,259
2:54 AM $ 4.99
+0.00%
$ 499.29 million $ 3,249
2:49 AM $ 4.99
+0.00%
$ 499.26 million $ 3,249
2:44 AM $ 4.99
+0.00%
$ 499.28 million $ 3,259
2:39 AM $ 4.99
+0.00%
$ 499.28 million $ 3,259
2:34 AM $ 4.99
+0.00%
$ 499.25 million $ 3,259
2:29 AM $ 4.99
+0.00%
$ 499.25 million $ 3,259
2:24 AM $ 4.99
+0.00%
$ 499.23 million $ 3,259
2:19 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
2:14 AM $ 4.99
+0.00%
$ 499.2 million $ 3,269
2:09 AM $ 4.99
+0.00%
$ 499.23 million $ 3,269
2:04 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
1:59 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
1:54 AM $ 4.99
+0.00%
$ 499.27 million $ 3,279
1:49 AM $ 4.99
+0.00%
$ 499.28 million $ 3,269
1:44 AM $ 4.99
+0.00%
$ 499.3 million $ 3,259
1:39 AM $ 4.99
+0.00%
$ 499.31 million $ 3,259
1:34 AM $ 4.99
+0.00%
$ 499.31 million $ 3,238
1:29 AM $ 4.99
+0.00%
$ 499.29 million $ 3,218
1:24 AM $ 4.99
+0.00%
$ 499.29 million $ 3,238
1:19 AM $ 4.99
+0.00%
$ 499.26 million $ 3,238
1:14 AM $ 4.99
+0.00%
$ 499.28 million $ 3,238
1:09 AM $ 4.99
+0.00%
$ 499.26 million $ 3,238
1:04 AM $ 4.99
+0.00%
$ 499.23 million $ 3,238
12:59 AM $ 4.99
+0.00%
$ 499.23 million $ 3,248
12:54 AM $ 4.99
+0.00%
$ 499.21 million $ 3,248
12:49 AM $ 4.99
+0.00%
$ 499.21 million $ 3,259
12:44 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
12:39 AM $ 4.99
+0.00%
$ 499.19 million $ 3,248
12:34 AM $ 4.99
+0.00%
$ 499.17 million $ 3,248
12:29 AM $ 4.99
+0.00%
$ 499.17 million $ 3,248
12:24 AM $ 4.99
+0.00%
$ 499.18 million $ 3,248
12:19 AM $ 4.99
+0.00%
$ 499.14 million $ 3,248
12:14 AM $ 4.99
+0.00%
$ 499.12 million $ 3,248
12:09 AM $ 4.99
+0.00%
$ 499.14 million $ 3,248
12:04 AM $ 4.99
+0.00%
$ 499.13 million $ 3,258