Bjustcoin Historical Data

BJC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 4.13
+0.01%
$ 412.52 million $ 151,198
Dec 6, 6 PM $ 4.12
-0.02%
$ 412.46 million $ 151,115
Dec 6, 5 PM $ 4.13
+0.00%
$ 412.58 million $ 150,583
Dec 6, 4 PM $ 4.13
+0.03%
$ 412.57 million $ 150,416
Dec 6, 3 PM $ 4.12
+0.02%
$ 412.46 million $ 149,633
Dec 6, 2 PM $ 4.12
-0.05%
$ 412.44 million $ 148,825
Dec 6, 1 PM $ 4.13
-0.06%
$ 412.69 million $ 148,043
Dec 6, 12 PM $ 4.13
-0.02%
$ 412.91 million $ 147,171
Dec 6, 11 AM $ 4.13
+0.02%
$ 412.99 million $ 147,306
Dec 6, 10 AM $ 4.13
+0.01%
$ 412.92 million $ 145,150
Dec 6, 9 AM $ 4.13
-0.02%
$ 412.91 million $ 146,946
Dec 6, 8 AM $ 4.13
+0.02%
$ 413.01 million $ 143,833
Dec 6, 7 AM $ 4.13
+0.04%
$ 412.83 million $ 137,525
Dec 6, 6 AM $ 4.13
+0.00%
$ 412.66 million $ 132,066
Dec 6, 5 AM $ 4.13
+0.00%
$ 412.73 million $ 126,401
Dec 6, 4 AM $ 4.13
+0.07%
$ 412.73 million $ 120,471
Dec 6, 3 AM $ 4.12
-0.04%
$ 412.4 million $ 113,193
Dec 6, 2 AM $ 4.13
+0.00%
$ 412.57 million $ 107,061
Dec 6, 1 AM $ 4.13
+0.02%
$ 412.59 million $ 100,947
Dec 6, 12 AM $ 4.13
+0.01%
$ 412.51 million $ 95,843
Dec 5, 11 PM $ 4.13
+0.01%
$ 412.55 million $ 90,073
Dec 5, 10 PM $ 4.12
-0.01%
$ 412.49 million $ 85,109
Dec 5, 9 PM $ 4.13
-0.05%
$ 412.53 million $ 79,457
Dec 5, 8 PM $ 4.13
+0.00%
$ 412.73 million $ 73,959
Dec 5, 7 PM $ 4.13
+0.02%
$ 412.69 million $ 67,629
Dec 5, 6 PM $ 4.13
+0.06%
$ 412.59 million $ 62,325
Dec 5, 5 PM $ 4.12
+0.01%
$ 412.31 million $ 57,140
Dec 5, 4 PM $ 4.12
+0.03%
$ 412.24 million $ 52,389
Dec 5, 3 PM $ 4.12
+0.01%
$ 412.08 million $ 48,603
Dec 5, 2 PM $ 4.12
+0.01%
$ 412.04 million $ 43,535
Dec 5, 1 PM $ 4.12
+0.01%
$ 412.02 million $ 39,293
Dec 5, 12 PM $ 4.12
+0.05%
$ 411.85 million $ 35,317
Dec 5, 11 AM $ 4.12
+0.05%
$ 411.67 million $ 30,636
Dec 5, 10 AM $ 4.11
+0.05%
$ 411.42 million $ 28,064
Dec 5, 9 AM $ 4.11
-0.01%
$ 411.2 million $ 20,185
Dec 5, 8 AM $ 4.11
+0.00%
$ 411.29 million $ 18,772
Dec 5, 7 AM $ 4.11
-0.01%
$ 411.26 million $ 19,160
Dec 5, 6 AM $ 4.11
+0.00%
$ 411.26 million $ 19,448
Dec 5, 5 AM $ 4.11
+0.00%
$ 411.24 million $ 21,013
Dec 5, 4 AM $ 4.11
+0.00%
$ 411.26 million $ 22,396
Dec 5, 3 AM $ 4.11
+0.00%
$ 411.27 million $ 24,595
Dec 5, 2 AM $ 4.11
+0.00%
$ 411.27 million $ 26,520
Dec 5, 1 AM $ 4.11
+0.00%
$ 411.27 million $ 28,072
Dec 5, 12 AM $ 4.11
+0.00%
$ 411.29 million $ 29,148
Dec 4, 11 PM $ 4.11
+0.01%
$ 411.32 million $ 30,726
Dec 4, 10 PM $ 4.11
-0.01%
$ 411.26 million $ 30,380
Dec 4, 9 PM $ 4.11
+0.00%
$ 411.29 million $ 31,418
Dec 4, 8 PM $ 4.11
+0.01%
$ 411.27 million $ 33,225
Dec 4, 7 PM $ 4.11
+0.00%
$ 411.22 million $ 35,522
Dec 4, 6 PM $ 4.11
-0.01%
$ 411.23 million $ 36,846