Bjustcoin Historical Data

BJC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 8 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 7 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 6 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 1, 11 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 10 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 9 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 8 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 7 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 6 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 5 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 4 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 3 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 2 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 8 AM $ 4.93
+0.00%
$ 493.02 million $ 10
Mar 1, 7 AM $ 4.93
+0.00%
$ 493.02 million $ 10
Mar 1, 6 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 5 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 4 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 3 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 2 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 1 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 12 AM $ 4.93
+0.00%
$ 493.02 million $ 128
Feb 28, 11 PM $ 4.93
+0.00%
$ 493.02 million $ 1,229
Feb 28, 10 PM $ 4.93
+0.00%
$ 493.02 million $ 2,299
Feb 28, 9 PM $ 4.93
+0.00%
$ 493.02 million $ 3,461
Feb 28, 8 PM $ 4.93
+0.00%
$ 493.02 million $ 4,469
Feb 28, 7 PM $ 4.93
+0.00%
$ 493.02 million $ 5,529
Feb 28, 6 PM $ 4.93
+0.00%
$ 493.02 million $ 6,325
Feb 28, 5 PM $ 4.93
+0.00%
$ 493.02 million $ 7,350
Feb 28, 4 PM $ 4.93
+0.00%
$ 493.02 million $ 8,414
Feb 28, 3 PM $ 4.93
+0.00%
$ 493.02 million $ 9,421
Feb 28, 2 PM $ 4.93
+0.00%
$ 493.02 million $ 10,636
Feb 28, 1 PM $ 4.93
+0.00%
$ 493.02 million $ 12,817
Feb 28, 12 PM $ 4.93
+0.00%
$ 493.02 million $ 13,696
Feb 28, 11 AM $ 4.93
+0.00%
$ 493.02 million $ 14,646
Feb 28, 10 AM $ 4.93
+0.00%
$ 493.02 million $ 15,333
Feb 28, 9 AM $ 4.93
+0.00%
$ 493.02 million $ 16,233
Feb 28, 8 AM $ 4.93
-0.10%
$ 493.02 million $ 16,839
Feb 28, 7 AM $ 4.94
+0.00%
$ 493.52 million $ 16,829
Feb 28, 12 AM $ 4.95
+0.07%
$ 494.93 million $ 16,710
Feb 27, 11 PM $ 4.95
+0.03%
$ 494.69 million $ 15,681
Feb 27, 10 PM $ 4.95
+0.00%
$ 494.6 million $ 14,621
Feb 27, 9 PM $ 4.95
-0.01%
$ 494.58 million $ 13,511
Feb 27, 8 PM $ 4.95
+0.00%
$ 494.7 million $ 12,553
Feb 27, 7 PM $ 4.95
-0.64%
$ 494.54 million $ 11,514
Feb 27, 6 PM $ 4.98
+0.03%
$ 497.74 million $ 10,494
Feb 27, 5 PM $ 4.98
+0.18%
$ 497.53 million $ 9,499
Feb 27, 4 PM $ 4.97
-0.01%
$ 496.76 million $ 8,496
Feb 27, 3 PM $ 4.97
-0.52%
$ 496.91 million $ 7,479