Bjustcoin Historical Data

BJC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 4.11
-0.01%
$ 411.23 million $ 36,846
Dec 4, 5 PM $ 4.11
+0.00%
$ 411.27 million $ 37,747
Dec 4, 4 PM $ 4.11
+0.01%
$ 411.24 million $ 39,076
Dec 4, 3 PM $ 4.11
+0.01%
$ 411.18 million $ 41,563
Dec 4, 2 PM $ 4.11
+0.00%
$ 411.13 million $ 46,106
Dec 4, 1 PM $ 4.11
+0.01%
$ 411.14 million $ 48,389
Dec 4, 12 PM $ 4.11
-0.01%
$ 411.02 million $ 51,235
Dec 4, 11 AM $ 4.11
-0.02%
$ 411.07 million $ 55,333
Dec 4, 10 AM $ 4.11
+0.01%
$ 411.16 million $ 58,084
Dec 4, 9 AM $ 4.11
+0.00%
$ 411.11 million $ 63,780
Dec 4, 8 AM $ 4.11
+0.05%
$ 411.06 million $ 68,547
Dec 4, 7 AM $ 4.11
+0.00%
$ 410.87 million $ 74,460
Dec 4, 6 AM $ 4.11
-0.01%
$ 410.88 million $ 78,921
Dec 4, 5 AM $ 4.11
+0.00%
$ 410.9 million $ 83,967
Dec 4, 4 AM $ 4.11
+0.02%
$ 410.85 million $ 89,845
Dec 4, 3 AM $ 4.11
-0.01%
$ 410.74 million $ 94,053
Dec 4, 2 AM $ 4.11
+0.01%
$ 410.78 million $ 98,866
Dec 4, 1 AM $ 4.11
-0.01%
$ 410.72 million $ 104,399
Dec 4, 12 AM $ 4.11
-0.01%
$ 410.74 million $ 110,006
Dec 3, 11 PM $ 4.11
+0.00%
$ 410.8 million $ 115,975
Dec 3, 10 PM $ 4.11
-0.01%
$ 410.79 million $ 121,177
Dec 3, 9 PM $ 4.11
-0.01%
$ 410.84 million $ 125,995
Dec 3, 8 PM $ 4.11
+0.02%
$ 410.89 million $ 130,495
Dec 3, 7 PM $ 4.11
-0.05%
$ 410.82 million $ 135,093
Dec 3, 6 PM $ 4.11
-0.04%
$ 411.01 million $ 139,784
Dec 3, 5 PM $ 4.11
+0.02%
$ 411.15 million $ 144,188
Dec 3, 4 PM $ 4.11
-0.01%
$ 411.14 million $ 149,183
Dec 3, 3 PM $ 4.11
-0.03%
$ 411.08 million $ 152,829
Dec 3, 2 PM $ 4.11
+0.04%
$ 411.24 million $ 155,157
Dec 3, 1 PM $ 4.11
+0.02%
$ 411.09 million $ 157,967
Dec 3, 12 PM $ 4.11
+0.00%
$ 411 million $ 160,857
Dec 3, 11 AM $ 4.11
+0.03%
$ 411.12 million $ 162,693
Dec 3, 10 AM $ 4.11
-0.01%
$ 411.01 million $ 165,365
Dec 3, 9 AM $ 4.11
+0.00%
$ 411.09 million $ 166,912
Dec 3, 8 AM $ 4.11
-0.02%
$ 411.08 million $ 167,865
Dec 3, 7 AM $ 4.11
+0.07%
$ 411.09 million $ 168,754
Dec 3, 6 AM $ 4.11
-0.01%
$ 410.77 million $ 169,957
Dec 3, 5 AM $ 4.11
+0.03%
$ 410.75 million $ 171,180
Dec 3, 4 AM $ 4.11
-0.01%
$ 410.77 million $ 171,952
Dec 3, 3 AM $ 4.11
-0.42%
$ 410.79 million $ 173,459
Dec 3, 2 AM $ 4.13
+0.01%
$ 412.56 million $ 175,195
Dec 3, 1 AM $ 4.07
-0.01%
$ 406.9 million $ 176,167
Dec 3, 12 AM $ 4.07
-0.01%
$ 407.04 million $ 176,991
Dec 2, 11 PM $ 4.07
-0.01%
$ 407.08 million $ 179,189
Dec 2, 10 PM $ 4.07
-0.01%
$ 407.2 million $ 180,240
Dec 2, 9 PM $ 4.07
+0.07%
$ 407.23 million $ 182,816
Dec 2, 8 PM $ 4.07
-0.01%
$ 406.95 million $ 184,614
Dec 2, 7 PM $ 4.07
+0.02%
$ 407.04 million $ 185,553
Dec 2, 6 PM $ 4.07
-0.06%
$ 406.77 million $ 187,367
Dec 2, 5 PM $ 4.07
-0.01%
$ 406.99 million $ 189,355