Bjustcoin Historical Data

BJC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 4.07
-0.06%
$ 406.77 million $ 187,367
Dec 2, 5 PM $ 4.07
-0.01%
$ 406.99 million $ 189,355
Dec 2, 4 PM $ 4.07
-0.02%
$ 406.97 million $ 190,574
Dec 2, 3 PM $ 4.07
-0.02%
$ 407.18 million $ 191,802
Dec 2, 2 PM $ 4.07
-0.07%
$ 407.13 million $ 193,155
Dec 2, 1 PM $ 4.07
-0.06%
$ 407.38 million $ 197,084
Dec 2, 12 PM $ 4.08
+0.00%
$ 407.61 million $ 198,133
Dec 2, 11 AM $ 4.08
+0.03%
$ 407.66 million $ 200,755
Dec 2, 10 AM $ 4.07
+0.02%
$ 407.44 million $ 202,456
Dec 2, 9 AM $ 4.07
+0.03%
$ 407.4 million $ 205,526
Dec 2, 8 AM $ 4.07
+0.01%
$ 407.15 million $ 207,997
Dec 2, 7 AM $ 4.07
+0.00%
$ 407.12 million $ 210,233
Dec 2, 6 AM $ 4.07
+0.02%
$ 407.08 million $ 211,960
Dec 2, 5 AM $ 4.07
-0.04%
$ 406.98 million $ 212,419
Dec 2, 4 AM $ 4.07
-0.01%
$ 406.96 million $ 213,619
Dec 2, 3 AM $ 4.07
-0.03%
$ 407.06 million $ 215,165
Dec 2, 2 AM $ 4.07
-0.06%
$ 407.23 million $ 216,749
Dec 2, 1 AM $ 4.07
+0.08%
$ 407.5 million $ 218,779
Dec 2, 12 AM $ 4.07
-0.04%
$ 407.19 million $ 220,021
Dec 1, 11 PM $ 4.07
+0.01%
$ 407.4 million $ 222,579
Dec 1, 10 PM $ 4.07
+0.03%
$ 407.37 million $ 224,504
Dec 1, 9 PM $ 4.07
+0.05%
$ 407.17 million $ 227,001
Dec 1, 8 PM $ 4.07
-0.01%
$ 407.01 million $ 227,290
Dec 1, 7 PM $ 4.07
-0.03%
$ 407 million $ 229,750
Dec 1, 6 PM $ 4.07
-0.02%
$ 407.14 million $ 232,310
Dec 1, 5 PM $ 4.07
-0.02%
$ 407.15 million $ 233,135
Dec 1, 4 PM $ 4.07
+0.03%
$ 407.27 million $ 235,887
Dec 1, 3 PM $ 4.07
+0.08%
$ 407.18 million $ 237,112
Dec 1, 2 PM $ 4.07
+0.03%
$ 406.85 million $ 239,934
Dec 1, 1 PM $ 4.07
+0.02%
$ 406.68 million $ 240,357
Dec 1, 12 PM $ 4.07
+0.07%
$ 406.57 million $ 242,753
Dec 1, 11 AM $ 4.06
-0.84%
$ 406.27 million $ 244,043
Dec 1, 10 AM $ 4.1
+0.36%
$ 409.69 million $ 245,640
Dec 1, 9 AM $ 4.08
-0.03%
$ 408.17 million $ 246,652
Dec 1, 8 AM $ 4.08
+0.03%
$ 408.25 million $ 247,781
Dec 1, 7 AM $ 4.08
+0.01%
$ 408.29 million $ 248,731
Dec 1, 6 AM $ 4.08
+0.07%
$ 408.28 million $ 249,899
Dec 1, 5 AM $ 4.08
+0.00%
$ 407.98 million $ 252,361
Dec 1, 4 AM $ 4.08
+0.00%
$ 408 million $ 253,709
Dec 1, 3 AM $ 4.08
+0.02%
$ 407.97 million $ 254,461
Dec 1, 2 AM $ 4.08
-0.05%
$ 407.93 million $ 255,786
Dec 1, 1 AM $ 4.08
-0.02%
$ 408.15 million $ 255,817
Dec 1, 12 AM $ 4.08
+0.00%
$ 408.2 million $ 256,389
Nov 30, 11 PM $ 4.08
-0.01%
$ 408.26 million $ 255,519
Nov 30, 10 PM $ 4.08
+0.00%
$ 408.25 million $ 256,289
Nov 30, 9 PM $ 4.08
+0.05%
$ 408.19 million $ 256,060
Nov 30, 8 PM $ 4.08
+0.06%
$ 407.93 million $ 257,285
Nov 30, 7 PM $ 4.08
+0.06%
$ 407.65 million $ 257,342
Nov 30, 6 PM $ 4.07
+0.05%
$ 407.41 million $ 256,818
Nov 30, 5 PM $ 4.07
+0.02%
$ 407.08 million $ 257,277