Bjustcoin Historical Data

BJC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 4.07
+0.02%
$ 407.08 million $ 257,277
Nov 30, 4 PM $ 4.07
-0.02%
$ 407.01 million $ 256,830
Nov 30, 3 PM $ 4.07
+0.10%
$ 406.97 million $ 257,490
Nov 30, 2 PM $ 4.07
+0.00%
$ 406.55 million $ 256,761
Nov 30, 1 PM $ 4.07
-0.06%
$ 406.52 million $ 256,060
Nov 30, 12 PM $ 4.07
+0.01%
$ 406.77 million $ 255,761
Nov 30, 11 AM $ 4.07
+0.02%
$ 406.66 million $ 255,363
Nov 30, 10 AM $ 4.07
+0.02%
$ 406.59 million $ 255,306
Nov 30, 9 AM $ 4.07
-0.02%
$ 406.62 million $ 254,813
Nov 30, 8 AM $ 4.07
+0.05%
$ 406.76 million $ 253,627
Nov 30, 7 AM $ 4.07
+0.02%
$ 406.55 million $ 253,225
Nov 30, 6 AM $ 4.06
+0.04%
$ 406.47 million $ 253,649
Nov 30, 5 AM $ 4.06
-0.01%
$ 406.33 million $ 253,896
Nov 30, 4 AM $ 4.06
-0.04%
$ 406.25 million $ 254,516
Nov 30, 3 AM $ 4.06
+0.04%
$ 406.42 million $ 253,899
Nov 30, 2 AM $ 4.06
+0.00%
$ 406.3 million $ 254,181
Nov 30, 1 AM $ 4.06
+0.00%
$ 406.28 million $ 254,074
Nov 30, 12 AM $ 4.06
-0.04%
$ 406.27 million $ 254,981
Nov 29, 11 PM $ 4.06
+0.00%
$ 406.43 million $ 255,032
Nov 29, 10 PM $ 4.06
+0.01%
$ 406.42 million $ 255,923
Nov 29, 9 PM $ 4.06
-0.03%
$ 406.44 million $ 256,224
Nov 29, 8 PM $ 4.07
-0.03%
$ 406.59 million $ 257,380
Nov 29, 7 PM $ 4.07
+0.02%
$ 406.74 million $ 258,377
Nov 29, 6 PM $ 4.07
+0.04%
$ 406.61 million $ 260,016
Nov 29, 5 PM $ 4.06
+0.03%
$ 406.42 million $ 260,002
Nov 29, 4 PM $ 4.06
+0.00%
$ 406.3 million $ 260,493
Nov 29, 3 PM $ 4.06
-0.01%
$ 406.31 million $ 260,279
Nov 29, 2 PM $ 4.06
-1.03%
$ 406.4 million $ 260,535
Nov 29, 1 PM $ 4.11
-0.04%
$ 410.68 million $ 260,070
Nov 29, 12 PM $ 4.11
+0.05%
$ 410.75 million $ 258,934
Nov 29, 11 AM $ 4.11
-0.02%
$ 410.65 million $ 258,958
Nov 29, 10 AM $ 4.11
-0.02%
$ 410.72 million $ 257,767
Nov 29, 9 AM $ 4.11
+0.08%
$ 410.8 million $ 256,666
Nov 29, 8 AM $ 4.11
+0.01%
$ 410.62 million $ 257,055
Nov 29, 7 AM $ 4.11
-0.04%
$ 410.56 million $ 257,502
Nov 29, 6 AM $ 4.11
-0.03%
$ 410.71 million $ 258,102
Nov 29, 5 AM $ 4.11
+0.70%
$ 410.82 million $ 258,007
Nov 29, 4 AM $ 4.08
-0.08%
$ 408.01 million $ 256,329
Nov 29, 3 AM $ 4.08
-0.02%
$ 408.21 million $ 253,255
Nov 29, 2 AM $ 4.08
+0.05%
$ 408.36 million $ 248,736
Nov 29, 1 AM $ 4.08
-0.06%
$ 408.15 million $ 238,667
Nov 29, 12 AM $ 4.08
+0.01%
$ 408.39 million $ 228,695
Nov 28, 11 PM $ 4.08
+0.14%
$ 408.18 million $ 218,621
Nov 28, 10 PM $ 4.08
+0.00%
$ 407.63 million $ 207,375
Nov 28, 9 PM $ 4.08
-0.06%
$ 407.7 million $ 197,327
Nov 28, 8 PM $ 4.08
+0.07%
$ 407.86 million $ 186,605
Nov 28, 7 PM $ 4.08
-0.02%
$ 407.56 million $ 175,289
Nov 28, 6 PM $ 4.08
+0.01%
$ 407.61 million $ 163,941
Nov 28, 5 PM $ 4.08
-0.01%
$ 407.66 million $ 154,122
Nov 28, 4 PM $ 4.08
-0.05%
$ 407.76 million $ 144,382