Bjustcoin Historical Data

BJC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 3.99
-0.08%
$ 399.21 million $ 6,952
Feb 6, 9 PM $ 4
-0.03%
$ 399.54 million $ 5,186
Feb 6, 8 PM $ 4
-0.01%
$ 399.64 million $ 3,502
Feb 6, 7 PM $ 4
+0.02%
$ 399.68 million $ 1,746
Feb 4, 2 PM $ 4
+0.00%
$ 399.69 million $ 112
Feb 4, 1 PM $ 4
+0.00%
$ 399.69 million $ 843
Feb 4, 12 PM $ 4
+0.00%
$ 399.69 million $ 1,523
Feb 4, 11 AM $ 4
+0.00%
$ 399.69 million $ 2,426
Feb 4, 10 AM $ 4
+0.00%
$ 399.69 million $ 3,360
Feb 4, 9 AM $ 4
+0.00%
$ 399.69 million $ 4,293
Feb 4, 8 AM $ 4
+0.00%
$ 399.69 million $ 5,206
Feb 4, 7 AM $ 4
+0.00%
$ 399.69 million $ 5,907
Feb 4, 6 AM $ 4
+0.00%
$ 399.69 million $ 7,060
Feb 4, 5 AM $ 4
+0.00%
$ 399.69 million $ 7,726
Feb 4, 4 AM $ 4
+0.00%
$ 399.69 million $ 8,655
Feb 4, 3 AM $ 4
+0.00%
$ 399.69 million $ 9,640
Feb 4, 2 AM $ 4
+0.00%
$ 399.69 million $ 10,575
Feb 4, 1 AM $ 4
+0.00%
$ 399.69 million $ 11,519
Feb 4, 12 AM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 11 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 10 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 9 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 8 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 7 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 6 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 5 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 4 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 3 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 2 PM $ 4
+0.00%
$ 399.69 million $ 11,828
Feb 3, 1 PM $ 4
-0.03%
$ 399.68 million $ 11,229
Feb 3, 12 PM $ 4
+0.07%
$ 399.76 million $ 10,346
Feb 3, 11 AM $ 3.99
+0.02%
$ 399.5 million $ 9,514
Feb 3, 10 AM $ 3.99
-0.04%
$ 399.3 million $ 8,611
Feb 3, 9 AM $ 3.99
-0.02%
$ 399.49 million $ 7,667
Feb 3, 8 AM $ 4
-0.09%
$ 399.51 million $ 6,805
Feb 3, 7 AM $ 4
-0.06%
$ 399.85 million $ 5,901
Feb 3, 6 AM $ 4
-0.01%
$ 400.19 million $ 4,970
Feb 3, 5 AM $ 4
+0.08%
$ 400.24 million $ 4,103
Feb 3, 4 AM $ 4
+0.00%
$ 399.92 million $ 3,193
Feb 3, 3 AM $ 4
+0.02%
$ 399.9 million $ 2,259
Feb 3, 2 AM $ 4
-0.01%
$ 399.75 million $ 1,375
Feb 3, 1 AM $ 4
+0.00%
$ 399.79 million $ 472
Feb 2, 10 PM $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 2, 9 PM $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 2, 8 PM $ 3.99
+0.00%
$ 399.27 million $ 1,054
Feb 2, 7 PM $ 3.99
+0.00%
$ 399.27 million $ 1,977
Feb 2, 6 PM $ 3.99
+0.00%
$ 399.27 million $ 2,869
Feb 2, 5 PM $ 3.99
+0.00%
$ 399.27 million $ 3,802
Feb 2, 4 PM $ 3.99
+0.00%
$ 399.27 million $ 4,400
Feb 2, 3 PM $ 3.99
+0.00%
$ 399.27 million $ 5,536