Bjustcoin Historical Data

BJC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 4.08
-0.01%
$ 407.66 million $ 154,122
Nov 28, 4 PM $ 4.08
-0.05%
$ 407.76 million $ 144,382
Nov 28, 3 PM $ 4.08
+0.02%
$ 407.99 million $ 134,528
Nov 28, 2 PM $ 4.08
-0.04%
$ 407.93 million $ 124,989
Nov 28, 1 PM $ 4.08
+0.02%
$ 408.12 million $ 115,554
Nov 28, 12 PM $ 4.08
+0.01%
$ 408.13 million $ 106,616
Nov 28, 11 AM $ 4.08
+0.03%
$ 408.09 million $ 98,050
Nov 28, 10 AM $ 4.08
-0.02%
$ 407.96 million $ 88,799
Nov 28, 9 AM $ 4.08
-0.01%
$ 408.02 million $ 79,980
Nov 28, 8 AM $ 4.08
+0.03%
$ 408.06 million $ 69,999
Nov 28, 7 AM $ 4.08
+0.04%
$ 408.03 million $ 60,616
Nov 28, 6 AM $ 4.08
+0.00%
$ 407.91 million $ 49,788
Nov 28, 5 AM $ 4.08
+0.12%
$ 407.91 million $ 39,955
Nov 28, 4 AM $ 4.08
-0.01%
$ 407.54 million $ 31,018
Nov 28, 3 AM $ 4.08
-0.40%
$ 407.59 million $ 25,568
Nov 28, 2 AM $ 4.09
+0.00%
$ 409.24 million $ 20,335
Nov 28, 1 AM $ 4.09
-0.02%
$ 409.22 million $ 21,656
Nov 28, 12 AM $ 4.09
-0.01%
$ 409.31 million $ 22,926
Nov 27, 11 PM $ 4.09
+0.00%
$ 409.35 million $ 25,260
Nov 27, 10 PM $ 4.09
+0.03%
$ 409.34 million $ 26,113
Nov 27, 9 PM $ 4.09
-0.01%
$ 409.25 million $ 26,786
Nov 27, 8 PM $ 4.09
-0.02%
$ 409.29 million $ 28,535
Nov 27, 7 PM $ 4.09
+0.00%
$ 409.35 million $ 31,240
Nov 27, 6 PM $ 4.09
+0.00%
$ 409.39 million $ 33,456
Nov 27, 5 PM $ 4.09
+0.03%
$ 409.38 million $ 35,883
Nov 27, 4 PM $ 4.09
+0.00%
$ 409.26 million $ 38,347
Nov 27, 3 PM $ 4.09
+0.00%
$ 409.25 million $ 38,984
Nov 27, 2 PM $ 4.09
+0.01%
$ 409.23 million $ 41,775
Nov 27, 1 PM $ 4.09
-0.02%
$ 409.16 million $ 44,569
Nov 27, 12 PM $ 4.09
-0.01%
$ 409.23 million $ 47,449
Nov 27, 11 AM $ 4.09
-0.01%
$ 409.28 million $ 49,118
Nov 27, 10 AM $ 4.09
+0.01%
$ 409.32 million $ 52,124
Nov 27, 9 AM $ 4.09
+0.01%
$ 409.25 million $ 55,665
Nov 27, 8 AM $ 4.09
-0.01%
$ 409.24 million $ 61,068
Nov 27, 7 AM $ 4.09
+0.01%
$ 409.33 million $ 64,107
Nov 27, 6 AM $ 4.09
+0.03%
$ 409.27 million $ 69,230
Nov 27, 5 AM $ 4.09
+0.00%
$ 409.14 million $ 74,268
Nov 27, 4 AM $ 4.09
+0.01%
$ 409.17 million $ 79,835
Nov 27, 3 AM $ 4.09
+0.01%
$ 409.09 million $ 84,507
Nov 27, 2 AM $ 4.09
+0.03%
$ 409.05 million $ 90,499
Nov 27, 1 AM $ 4.09
+0.00%
$ 408.98 million $ 95,170
Nov 27, 12 AM $ 4.09
-0.05%
$ 409.01 million $ 100,035
Nov 26, 11 PM $ 4.09
+0.02%
$ 409.18 million $ 105,118
Nov 26, 10 PM $ 4.09
+0.01%
$ 409.12 million $ 108,869
Nov 26, 9 PM $ 4.09
+0.02%
$ 409.05 million $ 114,145
Nov 26, 8 PM $ 4.09
+0.00%
$ 408.89 million $ 119,962
Nov 26, 7 PM $ 4.09
+0.00%
$ 408.87 million $ 123,165
Nov 26, 6 PM $ 4.09
+0.04%
$ 408.88 million $ 126,792
Nov 26, 5 PM $ 4.09
+0.00%
$ 408.68 million $ 130,802
Nov 26, 4 PM $ 4.09
-0.02%
$ 408.74 million $ 134,489