Bjustcoin Historical Data

BJC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 4
+0.07%
$ 399.69 million $ 20,859
Jan 31, 2 PM $ 3.99
+0.05%
$ 399.46 million $ 20,824
Jan 31, 1 PM $ 3.99
+0.04%
$ 399.25 million $ 20,784
Jan 31, 12 PM $ 3.99
+0.00%
$ 399.12 million $ 20,804
Jan 31, 11 AM $ 3.99
-0.01%
$ 399.13 million $ 20,809
Jan 31, 10 AM $ 3.99
+0.03%
$ 399.2 million $ 20,808
Jan 31, 9 AM $ 3.99
-0.07%
$ 399.11 million $ 20,803
Jan 31, 8 AM $ 3.99
+0.05%
$ 399.46 million $ 20,818
Jan 31, 7 AM $ 3.99
-0.01%
$ 399.15 million $ 20,843
Jan 31, 6 AM $ 3.99
-0.02%
$ 399.15 million $ 20,849
Jan 31, 5 AM $ 3.99
-0.06%
$ 399.23 million $ 20,856
Jan 31, 4 AM $ 4
-0.08%
$ 399.53 million $ 20,816
Jan 31, 3 AM $ 4
+0.00%
$ 399.76 million $ 20,816
Jan 31, 2 AM $ 4
+0.03%
$ 399.87 million $ 20,786
Jan 31, 1 AM $ 4
+0.00%
$ 399.75 million $ 20,786
Jan 31, 12 AM $ 4
+0.02%
$ 399.81 million $ 20,795
Jan 30, 11 PM $ 4
-0.02%
$ 399.73 million $ 20,814
Jan 30, 10 PM $ 4
+0.00%
$ 399.75 million $ 20,817
Jan 30, 9 PM $ 4
-0.02%
$ 399.79 million $ 20,816
Jan 30, 8 PM $ 4
-0.02%
$ 399.81 million $ 20,785
Jan 30, 7 PM $ 4
-0.02%
$ 399.87 million $ 20,784
Jan 30, 6 PM $ 4
-0.02%
$ 399.9 million $ 20,806
Jan 30, 5 PM $ 4
-0.09%
$ 399.87 million $ 20,817
Jan 30, 4 PM $ 4
+0.00%
$ 400.24 million $ 20,860
Jan 30, 3 PM $ 4
+0.04%
$ 400.17 million $ 20,875
Jan 30, 2 PM $ 4
+0.04%
$ 399.92 million $ 20,909
Jan 30, 1 PM $ 4
-0.11%
$ 399.73 million $ 20,949
Jan 30, 12 PM $ 4
+0.00%
$ 400.11 million $ 20,959
Jan 30, 11 AM $ 4
-0.02%
$ 400.01 million $ 20,975
Jan 30, 10 AM $ 4
-0.01%
$ 400.05 million $ 21,018
Jan 30, 9 AM $ 4
-0.03%
$ 400.15 million $ 21,003
Jan 30, 8 AM $ 4
-0.06%
$ 400.24 million $ 20,949
Jan 30, 7 AM $ 4
+0.02%
$ 400.46 million $ 20,985
Jan 30, 6 AM $ 4
+0.08%
$ 400.25 million $ 21,031
Jan 30, 5 AM $ 4
-0.03%
$ 399.85 million $ 21,067
Jan 30, 4 AM $ 4
+0.03%
$ 399.83 million $ 21,108
Jan 30, 3 AM $ 4
-0.06%
$ 399.76 million $ 21,115
Jan 30, 2 AM $ 4
-0.01%
$ 399.9 million $ 21,140
Jan 30, 1 AM $ 4
+0.00%
$ 399.96 million $ 21,154
Jan 30, 12 AM $ 4
-0.05%
$ 399.93 million $ 21,159
Jan 29, 11 PM $ 4
+0.01%
$ 400.16 million $ 21,167
Jan 29, 10 PM $ 4
+0.05%
$ 400.13 million $ 21,177
Jan 29, 9 PM $ 4
+0.07%
$ 399.88 million $ 21,213
Jan 29, 8 PM $ 4
+0.09%
$ 399.5 million $ 21,252
Jan 29, 7 PM $ 3.99
+0.01%
$ 399.18 million $ 21,213
Jan 29, 6 PM $ 3.99
-0.02%
$ 399.2 million $ 21,154
Jan 29, 5 PM $ 3.99
+0.02%
$ 399.17 million $ 21,164
Jan 29, 4 PM $ 3.99
-0.01%
$ 399.11 million $ 21,133
Jan 29, 3 PM $ 3.99
+0.02%
$ 399.16 million $ 21,160
Jan 29, 2 PM $ 3.99
+0.00%
$ 399.05 million $ 21,126